ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00775000 | 2024-06-13 2:08PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NOW240621C00775000 | 2024-06-12 2:05PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NOW240628C00775000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240705C00775000 | 2024-06-13 12:17PM EDT | 2024-07-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NOW240712C00775000 | 2024-06-11 12:32PM EDT | 2024-07-12 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614P00775000 | 2024-05-30 2:36PM EDT | 2024-06-14 | 122.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240621P00775000 | 2024-05-30 3:31PM EDT | 2024-06-21 | 130.22 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.