ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00745000 | 2024-05-30 2:18PM EDT | 2024-06-07 | 0.40 | 0.10 | 0.55 | 0.00 | - | 6 | 64 | 48.39% |
| NOW240614C00745000 | 2024-05-31 9:49AM EDT | 2024-06-14 | 1.09 | 0.55 | 1.50 | -0.91 | -45.50% | 2 | 16 | 41.55% |
| NOW240621C00745000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 1.27 | 1.60 | 2.20 | +0.11 | +9.48% | 1 | 28 | 37.05% |
| NOW240628C00745000 | 2024-05-28 1:34PM EDT | 2024-06-28 | 2.44 | 1.95 | 3.10 | -14.08 | -85.23% | 40 | 6 | 35.00% |
| NOW240705C00745000 | 2024-05-30 9:41AM EDT | 2024-07-05 | 6.10 | 2.25 | 8.00 | 0.00 | - | 1 | 0 | 41.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00745000 | 2024-05-31 1:47PM EDT | 2024-06-07 | 102.62 | 83.60 | 92.90 | +4.22 | +4.29% | 5 | 4 | 79.41% |
| NOW240614P00745000 | 2024-05-28 9:40AM EDT | 2024-06-14 | 26.30 | 83.00 | 93.00 | 0.00 | - | 1 | 0 | 56.51% |
| NOW240621P00745000 | 2024-05-31 11:43AM EDT | 2024-06-21 | 101.08 | 85.40 | 93.00 | +2.51 | +2.55% | 11 | 26 | 46.14% |
| NOW240628P00745000 | 2024-05-23 2:52PM EDT | 2024-06-28 | 16.50 | 84.00 | 93.00 | 0.00 | - | 1 | 6 | 39.96% |
| NOW240705P00745000 | 2024-05-23 1:37PM EDT | 2024-07-05 | 14.02 | 84.50 | 94.00 | 0.00 | - | - | 0 | 37.88% |
© 2024 Yahoo. All rights reserved.