ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:687.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00687500 | 2024-06-06 10:04AM EDT | 2024-06-14 | 21.30 | 22.90 | 29.00 | 0.00 | - | 2 | 10 | 79.32% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614P00687500 | 2024-06-12 1:39PM EDT | 2024-06-14 | 0.70 | 1.25 | 2.65 | 0.00 | - | 2 | 23 | 61.95% |
| NOW240621P00687500 | 2024-06-13 12:31PM EDT | 2024-06-21 | 2.99 | 3.50 | 4.10 | 0.00 | - | 1 | 30 | 29.36% |
| NOW240628P00687500 | 2024-06-13 10:07AM EDT | 2024-06-28 | 3.40 | 6.10 | 7.20 | 0.00 | - | 1 | 4 | 28.17% |
© 2024 Yahoo. All rights reserved.