ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:682.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00682500 | 2024-06-06 10:57AM EDT | 2024-06-14 | 34.50 | 27.00 | 33.00 | 0.00 | - | 4 | 25 | 79.98% |
| NOW240628C00682500 | 2024-06-12 3:32PM EDT | 2024-06-28 | 45.03 | 31.60 | 37.10 | +45.03 | - | - | 1 | 36.73% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614P00682500 | 2024-06-13 3:22PM EDT | 2024-06-14 | 1.15 | 0.75 | 1.65 | +0.65 | +130.00% | 55 | 114 | 61.28% |
| NOW240621P00682500 | 2024-06-12 2:44PM EDT | 2024-06-21 | 1.50 | 2.65 | 3.20 | +1.50 | - | - | 12 | 29.97% |
| NOW240628P00682500 | 2024-06-13 12:12PM EDT | 2024-06-28 | 3.90 | 5.00 | 7.40 | 0.00 | - | 7 | 20 | 31.64% |
© 2024 Yahoo. All rights reserved.