ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00600000 | 2024-06-12 3:44PM EDT | 2024-06-14 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240621C00600000 | 2024-06-10 12:17PM EDT | 2024-06-21 | 107.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW240705C00600000 | 2024-06-06 3:46PM EDT | 2024-07-05 | 108.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719C00600000 | 2024-06-12 2:56PM EDT | 2024-07-19 | 127.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816C00600000 | 2024-06-12 11:11AM EDT | 2024-08-16 | 135.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00600000 | 2024-06-12 11:38AM EDT | 2024-09-20 | 140.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW241115C00600000 | 2024-06-06 2:40PM EDT | 2024-11-15 | 136.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW241220C00600000 | 2024-06-10 12:17PM EDT | 2024-12-20 | 142.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW250117C00600000 | 2024-06-11 10:36AM EDT | 2025-01-17 | 156.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250321C00600000 | 2024-05-30 3:12PM EDT | 2025-03-21 | 119.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620C00600000 | 2024-06-05 2:20PM EDT | 2025-06-20 | 171.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00600000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 218.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW261218C00600000 | 2024-06-04 3:19PM EDT | 2026-12-18 | 214.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614P00600000 | 2024-06-12 3:37PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NOW240621P00600000 | 2024-06-12 1:09PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240628P00600000 | 2024-06-10 11:57AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240705P00600000 | 2024-06-12 3:17PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NOW240712P00600000 | 2024-06-12 10:21AM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOW240719P00600000 | 2024-06-12 12:57PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NOW240816P00600000 | 2024-06-12 3:58PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240920P00600000 | 2024-06-12 11:09AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW241115P00600000 | 2024-05-31 9:37AM EDT | 2024-11-15 | 32.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW241220P00600000 | 2024-06-07 11:36AM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250117P00600000 | 2024-06-12 3:31PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250321P00600000 | 2024-06-06 3:54PM EDT | 2025-03-21 | 33.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NOW250620P00600000 | 2024-06-12 11:11AM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116P00600000 | 2024-06-03 2:25PM EDT | 2026-01-16 | 69.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW261218P00600000 | 2024-06-12 12:08PM EDT | 2026-12-18 | 70.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.