ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:520.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 2024-06-21 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 259.66% |
| NOW240816C00520000 | 2024-02-09 1:46PM EDT | 2024-08-16 | 309.00 | 251.30 | 263.10 | 0.00 | - | 1 | 1 | 138.03% |
| NOW240920C00520000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 199.92 | 214.70 | 221.00 | 0.00 | - | - | 1 | 71.27% |
| NOW241220C00520000 | 2024-06-05 11:54AM EDT | 2024-12-20 | 196.88 | 214.60 | 225.10 | 0.00 | - | 2 | 2 | 53.20% |
| NOW250117C00520000 | 2024-02-23 1:07PM EDT | 2025-01-17 | 288.63 | 284.30 | 297.10 | 0.00 | - | 1 | 17 | 96.30% |
| NOW260116C00520000 | 2024-02-09 11:32AM EDT | 2026-01-16 | 361.25 | 310.30 | 322.70 | 0.00 | - | 1 | 1 | 68.86% |
| NOW261218C00520000 | 2024-06-04 11:53AM EDT | 2026-12-18 | 256.05 | 288.30 | 305.80 | 0.00 | - | 1 | 1 | 51.58% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00520000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 84 | 164 | 74.41% |
| NOW240719P00520000 | 2024-06-05 10:40AM EDT | 2024-07-19 | 0.45 | 0.05 | 2.65 | 0.00 | - | 2 | 5 | 53.92% |
| NOW240816P00520000 | 2024-06-03 9:56AM EDT | 2024-08-16 | 3.48 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 52.05% |
| NOW240920P00520000 | 2024-06-07 3:38PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| NOW241115P00520000 | 2024-06-10 3:01PM EDT | 2024-11-15 | 6.60 | 3.70 | 6.10 | 0.00 | - | 3 | 44 | 36.24% |
| NOW241220P00520000 | 2024-06-07 9:38AM EDT | 2024-12-20 | 10.14 | 6.70 | 8.70 | 0.00 | - | 1 | 198 | 36.08% |
| NOW250117P00520000 | 2024-05-30 3:31PM EDT | 2025-01-17 | 19.30 | 8.50 | 9.50 | 0.00 | - | 8 | 142 | 34.57% |
| NOW250321P00520000 | 2024-05-30 2:02PM EDT | 2025-03-21 | 23.50 | 11.70 | 14.80 | 0.00 | - | 1 | 1 | 35.05% |
| NOW250620P00520000 | 2024-04-23 12:16PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| NOW260116P00520000 | 2024-06-10 12:45PM EDT | 2026-01-16 | 34.07 | 27.70 | 33.50 | 0.00 | - | 1 | 24 | 33.45% |
| NOW261218P00520000 | 2024-06-04 1:09PM EDT | 2026-12-18 | 54.50 | 40.70 | 50.00 | 0.00 | - | 3 | 3 | 32.19% |
© 2024 Yahoo. All rights reserved.