ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00510000 | 2023-10-25 3:19PM EDT | 2024-06-21 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00510000 | 2024-04-08 12:54PM EDT | 2025-01-17 | 308.30 | 234.60 | 249.50 | 0.00 | - | 2 | 9 | 62.58% |
| NOW260116C00510000 | 2024-05-30 11:32AM EDT | 2026-01-16 | 225.90 | 260.00 | 277.60 | 0.00 | - | 1 | 1 | 52.81% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00510000 | 2024-05-16 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 273 | 77.73% |
| NOW240816P00510000 | 2024-06-10 11:36AM EDT | 2024-08-16 | 1.33 | 0.45 | 3.50 | 0.00 | - | 1 | 16 | 51.06% |
| NOW240920P00510000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 6.90 | 0.75 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| NOW250117P00510000 | 2024-06-12 12:57PM EDT | 2025-01-17 | 7.47 | 7.60 | 8.70 | 0.00 | - | 1 | 57 | 34.96% |
| NOW250620P00510000 | 2024-06-10 9:54AM EDT | 2025-06-20 | 19.90 | 13.70 | 22.70 | 0.00 | - | 6 | 77 | 36.80% |
| NOW260116P00510000 | 2024-06-07 11:51AM EDT | 2026-01-16 | 32.40 | 24.00 | 34.00 | 0.00 | - | 8 | 53 | 34.75% |
© 2024 Yahoo. All rights reserved.