ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00490000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 200.66 | 160.50 | 175.50 | 0.00 | - | 2 | 2 | 113.38% |
| NOW240621C00490000 | 2023-12-26 10:53AM EDT | 2024-06-21 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 373.44% |
| NOW240816C00490000 | 2024-01-04 4:15PM EDT | 2024-08-16 | 210.00 | 302.10 | 314.90 | 0.00 | - | - | 1 | 214.20% |
| NOW250117C00490000 | 2024-04-04 10:24AM EDT | 2025-01-17 | 320.00 | 248.90 | 260.90 | 0.00 | - | 1 | 59 | 89.01% |
| NOW260116C00490000 | 2023-10-25 3:40PM EDT | 2026-01-16 | 166.00 | 260.50 | 273.70 | 0.00 | - | 1 | 0 | 60.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00490000 | 2024-05-21 12:33PM EDT | 2024-06-21 | 0.17 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 67.04% |
| NOW240719P00490000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.35 | 0.30 | 1.10 | 0.00 | - | 1 | 14 | 43.07% |
| NOW240816P00490000 | 2024-05-31 12:36PM EDT | 2024-08-16 | 2.71 | 1.60 | 2.80 | -0.29 | -9.67% | 1 | 2 | 41.20% |
| NOW240920P00490000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 4.40 | 3.50 | 4.40 | -0.10 | -2.22% | 8 | 6 | 37.93% |
| NOW241115P00490000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 2.95 | 7.10 | 9.00 | 0.00 | - | 1 | 0 | 37.67% |
| NOW241220P00490000 | 2024-05-30 3:33PM EDT | 2024-12-20 | 12.15 | 6.30 | 11.60 | 0.00 | - | 3 | 4 | 37.12% |
| NOW250117P00490000 | 2024-04-01 10:37AM EDT | 2025-01-17 | 10.30 | 10.80 | 12.00 | 0.00 | - | 14 | 191 | 35.19% |
| NOW260116P00490000 | 2024-05-15 12:24PM EDT | 2026-01-16 | 23.30 | 32.10 | 37.00 | 0.00 | - | 9 | 17 | 34.37% |
© 2024 Yahoo. All rights reserved.