ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 2024-06-21 | 370.97 | 320.50 | 333.00 | 0.00 | - | 2 | 43 | 342.02% |
| NOW240920C00400000 | 2024-01-03 10:31AM EDT | 2024-09-20 | 289.10 | 383.50 | 398.50 | 0.00 | - | 1 | 1 | 184.03% |
| NOW250117C00400000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 260.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620C00400000 | 2024-05-30 2:03PM EDT | 2025-06-20 | 281.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00400000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 380.00 | 376.00 | 393.90 | 0.00 | - | 1 | 2 | 72.85% |
| NOW261218C00400000 | 2024-06-03 1:58PM EDT | 2026-12-18 | 327.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614P00400000 | 2024-06-07 10:14AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240621P00400000 | 2024-06-11 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240920P00400000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW241115P00400000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 2.99 | 0.90 | 2.30 | 0.00 | - | 4 | 2 | 48.52% |
| NOW241220P00400000 | 2024-06-12 9:54AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW250117P00400000 | 2024-06-12 9:56AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW250620P00400000 | 2024-06-03 11:35AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NOW260116P00400000 | 2024-06-07 1:04PM EDT | 2026-01-16 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW261218P00400000 | 2024-05-30 2:13PM EDT | 2026-12-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.