ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 2024-06-21 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 237.06% |
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 2025-01-17 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 74.40% |
| NOW260116C00390000 | 2024-05-30 9:39AM EDT | 2026-01-16 | 334.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614P00390000 | 2024-06-03 1:53PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240621P00390000 | 2024-06-06 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240719P00390000 | 2024-04-09 11:53AM EDT | 2024-07-19 | 0.78 | 0.00 | 2.00 | 0.00 | - | - | 2 | 91.31% |
| NOW240816P00390000 | 2024-01-25 12:22PM EDT | 2024-08-16 | 2.37 | 0.50 | 1.85 | 0.00 | - | 4 | 2 | 70.17% |
| NOW240920P00390000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 2.41 | 0.00 | 10.00 | 0.00 | - | 1 | 3 | 73.43% |
| NOW241115P00390000 | 2024-03-05 3:40PM EDT | 2024-11-15 | 4.60 | 1.80 | 4.00 | 0.00 | - | - | 2 | 52.58% |
| NOW250117P00390000 | 2024-06-05 1:00PM EDT | 2025-01-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NOW250620P00390000 | 2024-04-19 2:34PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NOW260116P00390000 | 2024-05-30 10:57AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW261218P00390000 | 2024-05-30 10:01AM EDT | 2026-12-18 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.