ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00370000 | 2023-02-21 11:47AM EDT | 2024-06-21 | 126.80 | 132.30 | 136.40 | 0.00 | - | 2 | 10 | 0.00% |
| NOW250117C00370000 | 2023-08-29 2:36PM EDT | 2025-01-17 | 255.50 | 224.10 | 233.00 | 0.00 | - | 7 | 9 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00370000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 151 | 140.63% |
| NOW240816P00370000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 0.90 | 0.05 | 4.10 | 0.00 | - | 4 | 4 | 82.97% |
| NOW240920P00370000 | 2024-05-31 9:36AM EDT | 2024-09-20 | 0.76 | 0.00 | 4.20 | 0.00 | - | 6 | 10 | 66.85% |
| NOW250117P00370000 | 2024-02-20 3:27PM EDT | 2025-01-17 | 3.00 | 1.15 | 6.20 | 0.00 | - | 4 | 49 | 55.77% |
| NOW250321P00370000 | 2024-05-07 12:11PM EDT | 2025-03-21 | 3.77 | 0.00 | 9.00 | 0.00 | - | - | 12 | 53.67% |
| NOW260116P00370000 | 2024-05-30 1:43PM EDT | 2026-01-16 | 12.85 | 4.30 | 14.00 | 0.00 | - | 3 | 5 | 41.97% |
| NOW261218P00370000 | 2024-05-31 2:51PM EDT | 2026-12-18 | 19.75 | 15.00 | 21.00 | 0.00 | - | 3 | 6 | 37.80% |
© 2024 Yahoo. All rights reserved.