ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00330000 | 2024-01-16 10:55AM EDT | 2025-01-17 | 418.85 | 472.00 | 487.60 | 0.00 | - | 2 | 3 | 213.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00330000 | 2024-05-31 11:47AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 10 | 48 | 106.25% |
| NOW240920P00330000 | 2024-05-30 1:22PM EDT | 2024-09-20 | 0.19 | 0.05 | 2.35 | 0.00 | - | 1 | 33 | 61.05% |
| NOW250117P00330000 | 2024-05-30 11:29AM EDT | 2025-01-17 | 1.85 | 1.20 | 3.10 | 0.00 | - | 5 | 121 | 50.02% |
| NOW260116P00330000 | 2024-05-31 2:03PM EDT | 2026-01-16 | 9.10 | 4.00 | 10.20 | +0.10 | +1.11% | 1 | 26 | 40.70% |
© 2024 Yahoo. All rights reserved.