ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00320000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 424.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NOW250117C00320000 | 2024-03-05 10:42AM EDT | 2025-01-17 | 455.00 | 465.50 | 478.70 | 0.00 | - | 2 | 4 | 201.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00320000 | 2024-05-31 11:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 15 | 137 | 110.74% |
| NOW250117P00320000 | 2024-05-30 11:29AM EDT | 2025-01-17 | 1.70 | 1.00 | 2.80 | 0.00 | - | 5 | 0 | 51.01% |
| NOW260116P00320000 | 2024-05-30 9:56AM EDT | 2026-01-16 | 7.50 | 3.50 | 10.00 | 0.00 | - | 1 | 9 | 42.02% |
© 2024 Yahoo. All rights reserved.