ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00430000 | 2023-10-13 12:56PM EDT | 430.00 | 154.10 | 219.20 | 225.20 | 0.00 | - | - | 1 | 0.00% |
| NOW240517C00450000 | 2024-05-08 3:37PM EDT | 450.00 | 269.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240517C00470000 | 2024-05-08 3:31PM EDT | 470.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240517C00480000 | 2024-05-07 2:13PM EDT | 480.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240517C00490000 | 2024-04-18 1:40PM EDT | 490.00 | 247.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240517C00500000 | 2024-05-01 11:02AM EDT | 500.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240517C00510000 | 2024-02-07 2:51PM EDT | 510.00 | 290.60 | 248.00 | 261.20 | 0.00 | - | 1 | 1 | 544.53% |
| NOW240517C00520000 | 2024-04-15 1:04PM EDT | 520.00 | 225.31 | 233.30 | 246.80 | 0.00 | - | 2 | 26 | 406.45% |
| NOW240517C00530000 | 2024-05-15 12:02PM EDT | 530.00 | 218.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517C00540000 | 2024-01-09 1:59PM EDT | 540.00 | 177.92 | 262.40 | 271.80 | 0.00 | - | 5 | 11 | 979.39% |
| NOW240517C00550000 | 2024-04-12 12:38PM EDT | 550.00 | 224.75 | 174.50 | 187.00 | 0.00 | - | 6 | 31 | 0.00% |
| NOW240517C00560000 | 2024-05-01 12:44PM EDT | 560.00 | 131.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517C00570000 | 2024-05-07 10:19AM EDT | 570.00 | 146.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517C00580000 | 2024-04-25 3:27PM EDT | 580.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517C00590000 | 2024-05-13 9:56AM EDT | 590.00 | 138.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517C00600000 | 2024-05-10 9:37AM EDT | 600.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240517C00610000 | 2024-05-15 9:45AM EDT | 610.00 | 127.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517C00620000 | 2024-03-18 11:01AM EDT | 620.00 | 148.70 | 119.70 | 128.80 | 0.00 | - | 4 | 53 | 0.00% |
| NOW240517C00630000 | 2024-05-15 12:54PM EDT | 630.00 | 119.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517C00635000 | 2024-05-08 12:52PM EDT | 635.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517C00640000 | 2024-05-15 1:19PM EDT | 640.00 | 114.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NOW240517C00645000 | 2024-05-02 11:56AM EDT | 645.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240517C00650000 | 2024-05-16 2:01PM EDT | 650.00 | 113.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240517C00655000 | 2024-05-09 11:09AM EDT | 655.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240517C00660000 | 2024-05-16 10:57AM EDT | 660.00 | 105.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240517C00665000 | 2024-05-10 2:48PM EDT | 665.00 | 65.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517C00670000 | 2024-05-16 10:53AM EDT | 670.00 | 94.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240517C00675000 | 2024-05-13 12:38PM EDT | 675.00 | 55.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240517C00680000 | 2024-05-13 12:38PM EDT | 680.00 | 50.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240517C00685000 | 2024-05-02 11:54AM EDT | 685.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240517C00690000 | 2024-05-16 11:41AM EDT | 690.00 | 76.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOW240517C00692500 | 2024-05-13 12:08PM EDT | 692.50 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517C00695000 | 2024-05-15 2:00PM EDT | 695.00 | 60.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517C00700000 | 2024-05-15 3:08PM EDT | 700.00 | 56.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240517C00702500 | 2024-05-07 3:37PM EDT | 702.50 | 19.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240517C00705000 | 2024-05-15 10:49AM EDT | 705.00 | 35.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240517C00707500 | 2024-05-15 10:56AM EDT | 707.50 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517C00710000 | 2024-05-16 2:14PM EDT | 710.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240517C00712500 | 2024-05-14 12:04PM EDT | 712.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517C00715000 | 2024-05-16 10:03AM EDT | 715.00 | 50.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517C00717500 | 2024-05-16 12:14PM EDT | 717.50 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517C00720000 | 2024-05-16 3:04PM EDT | 720.00 | 43.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240517C00722500 | 2024-05-15 3:54PM EDT | 722.50 | 38.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOW240517C00725000 | 2024-05-16 3:53PM EDT | 725.00 | 36.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOW240517C00727500 | 2024-05-16 2:36PM EDT | 727.50 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517C00730000 | 2024-05-16 3:53PM EDT | 730.00 | 30.47 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NOW240517C00732500 | 2024-05-16 3:52PM EDT | 732.50 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240517C00735000 | 2024-05-16 3:16PM EDT | 735.00 | 28.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NOW240517C00737500 | 2024-05-15 12:44PM EDT | 737.50 | 15.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOW240517C00740000 | 2024-05-16 3:57PM EDT | 740.00 | 20.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NOW240517C00742500 | 2024-05-16 10:19AM EDT | 742.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517C00745000 | 2024-05-16 3:42PM EDT | 745.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NOW240517C00747500 | 2024-05-16 11:08AM EDT | 747.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240517C00750000 | 2024-05-16 3:39PM EDT | 750.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NOW240517C00755000 | 2024-05-16 3:11PM EDT | 755.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NOW240517C00760000 | 2024-05-16 3:59PM EDT | 760.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 1.56% |
| NOW240517C00765000 | 2024-05-16 3:59PM EDT | 765.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| NOW240517C00770000 | 2024-05-16 3:58PM EDT | 770.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| NOW240517C00775000 | 2024-05-16 3:47PM EDT | 775.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| NOW240517C00780000 | 2024-05-16 3:55PM EDT | 780.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| NOW240517C00785000 | 2024-05-16 2:49PM EDT | 785.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NOW240517C00790000 | 2024-05-16 3:54PM EDT | 790.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NOW240517C00795000 | 2024-05-16 10:55AM EDT | 795.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240517C00800000 | 2024-05-16 3:58PM EDT | 800.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| NOW240517C00805000 | 2024-05-15 2:51PM EDT | 805.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240517C00810000 | 2024-05-16 3:58PM EDT | 810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 25.00% |
| NOW240517C00815000 | 2024-05-09 12:41PM EDT | 815.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NOW240517C00820000 | 2024-05-16 2:20PM EDT | 820.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240517C00830000 | 2024-05-16 9:44AM EDT | 830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240517C00840000 | 2024-05-16 12:44PM EDT | 840.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NOW240517C00850000 | 2024-05-16 1:52PM EDT | 850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOW240517C00860000 | 2024-05-16 12:41PM EDT | 860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| NOW240517C00870000 | 2024-05-16 10:30AM EDT | 870.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 26 | 0 | 92.19% |
| NOW240517C00880000 | 2024-05-15 3:09PM EDT | 880.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NOW240517C00890000 | 2024-05-14 10:27AM EDT | 890.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NOW240517C00900000 | 2024-05-14 10:20AM EDT | 900.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240517C00910000 | 2024-05-07 3:49PM EDT | 910.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240517C00920000 | 2024-05-15 3:11PM EDT | 920.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240517C00930000 | 2024-05-13 9:46AM EDT | 930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOW240517C00940000 | 2024-05-14 10:24AM EDT | 940.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOW240517C00950000 | 2024-05-13 9:42AM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NOW240517C00960000 | 2024-05-15 3:57PM EDT | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NOW240517C00970000 | 2024-04-24 3:26PM EDT | 970.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240517C00980000 | 2024-05-01 10:36AM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240517C00990000 | 2024-04-04 1:34PM EDT | 990.00 | 1.98 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 185.16% |
| NOW240517C01000000 | 2024-05-02 3:17PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NOW240517C01010000 | 2024-04-16 10:50AM EDT | 1,010.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOW240517C01020000 | 2024-05-14 1:04PM EDT | 1,020.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240517C01030000 | 2024-03-20 3:17PM EDT | 1,030.00 | 1.65 | 0.00 | 2.10 | 0.00 | - | - | 2 | 288.87% |
| NOW240517C01040000 | 2024-04-10 11:47AM EDT | 1,040.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 7 | 27 | 298.44% |
| NOW240517C01050000 | 2024-03-26 11:56AM EDT | 1,050.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 289.06% |
| NOW240517C01060000 | 2024-03-04 10:33AM EDT | 1,060.00 | 1.10 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 296.09% |
| NOW240517C01070000 | 2024-04-08 10:34AM EDT | 1,070.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 1 | 302.93% |
| NOW240517C01080000 | 2024-05-07 10:00AM EDT | 1,080.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240517C01090000 | 2024-05-07 9:45AM EDT | 1,090.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240517C01100000 | 2024-05-15 2:26PM EDT | 1,100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240517C01120000 | 2024-03-27 3:14PM EDT | 1,120.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 286.52% |
| NOW240517C01140000 | 2024-04-25 1:42PM EDT | 1,140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| NOW240517C01160000 | 2024-03-18 3:43PM EDT | 1,160.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 416.02% |
| NOW240517C01180000 | 2024-03-18 9:49AM EDT | 1,180.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 393.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240517P00280000 | 2024-04-24 3:49PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NOW240517P00290000 | 2024-04-24 3:49PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240517P00300000 | 2024-04-24 3:49PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240517P00310000 | 2024-04-24 3:49PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240517P00320000 | 2024-04-24 3:55PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW240517P00330000 | 2024-04-24 3:49PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOW240517P00340000 | 2024-04-24 1:19PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| NOW240517P00350000 | 2024-04-24 12:44PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NOW240517P00360000 | 2023-12-26 10:41AM EDT | 360.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 738.28% |
| NOW240517P00370000 | 2023-11-14 3:40PM EDT | 370.00 | 2.50 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 676.95% |
| NOW240517P00380000 | 2023-11-27 12:52PM EDT | 380.00 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 672.17% |
| NOW240517P00390000 | 2024-01-19 12:44PM EDT | 390.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 626.86% |
| NOW240517P00400000 | 2023-12-20 3:51PM EDT | 400.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | 2 | 61 | 656.93% |
| NOW240517P00410000 | 2023-11-20 11:11AM EDT | 410.00 | 2.99 | 0.45 | 1.95 | 0.00 | - | 5 | 6 | 570.70% |
| NOW240517P00420000 | 2024-04-24 9:57AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240517P00430000 | 2023-10-25 2:30PM EDT | 430.00 | 20.60 | 2.20 | 4.40 | 0.00 | - | 4 | 0 | 631.79% |
| NOW240517P00440000 | 2024-05-15 9:30AM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NOW240517P00450000 | 2024-02-06 3:51PM EDT | 450.00 | 0.72 | 0.05 | 4.80 | 0.00 | - | 1 | 166 | 554.69% |
| NOW240517P00460000 | 2024-04-11 3:10PM EDT | 460.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 10 | 457.81% |
| NOW240517P00470000 | 2024-05-06 3:40PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NOW240517P00480000 | 2024-02-21 12:09PM EDT | 480.00 | 1.08 | 0.15 | 4.70 | 0.00 | - | 5 | 25 | 494.82% |
| NOW240517P00490000 | 2024-05-01 11:36AM EDT | 490.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| NOW240517P00500000 | 2024-05-10 10:26AM EDT | 500.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NOW240517P00510000 | 2024-05-10 10:08AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NOW240517P00520000 | 2024-05-10 9:45AM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOW240517P00530000 | 2024-05-13 11:14AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240517P00540000 | 2024-05-10 2:19PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NOW240517P00550000 | 2024-05-14 1:49PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240517P00560000 | 2024-05-13 11:03AM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NOW240517P00570000 | 2024-05-13 10:32AM EDT | 570.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240517P00580000 | 2024-05-14 9:57AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| NOW240517P00590000 | 2024-05-15 9:51AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240517P00600000 | 2024-05-16 10:18AM EDT | 600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240517P00610000 | 2024-05-16 3:42PM EDT | 610.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240517P00620000 | 2024-05-10 3:50PM EDT | 620.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NOW240517P00622500 | 2024-05-15 3:57PM EDT | 622.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NOW240517P00625000 | 2024-05-15 3:56PM EDT | 625.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| NOW240517P00627500 | 2024-05-15 3:53PM EDT | 627.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOW240517P00630000 | 2024-05-15 3:52PM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NOW240517P00635000 | 2024-05-15 12:13PM EDT | 635.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 117.19% |
| NOW240517P00637500 | 2024-05-15 3:34PM EDT | 637.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NOW240517P00640000 | 2024-05-16 9:55AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NOW240517P00645000 | 2024-05-16 9:57AM EDT | 645.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NOW240517P00650000 | 2024-05-16 9:33AM EDT | 650.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOW240517P00655000 | 2024-05-15 11:18AM EDT | 655.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240517P00657500 | 2024-05-13 10:05AM EDT | 657.50 | 0.15 | 0.00 | 4.60 | 0.00 | - | 4 | 2 | 187.99% |
| NOW240517P00660000 | 2024-05-16 2:38PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NOW240517P00665000 | 2024-05-15 12:05PM EDT | 665.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOW240517P00670000 | 2024-05-16 9:35AM EDT | 670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW240517P00672500 | 2024-05-15 12:48PM EDT | 672.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOW240517P00675000 | 2024-05-15 3:08PM EDT | 675.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240517P00680000 | 2024-05-16 3:18PM EDT | 680.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NOW240517P00682500 | 2024-05-14 1:21PM EDT | 682.50 | 0.51 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 82.23% |
| NOW240517P00685000 | 2024-05-16 10:01AM EDT | 685.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOW240517P00687500 | 2024-05-16 3:22PM EDT | 687.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NOW240517P00690000 | 2024-05-16 10:06AM EDT | 690.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NOW240517P00692500 | 2024-05-15 9:59AM EDT | 692.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NOW240517P00695000 | 2024-05-16 9:34AM EDT | 695.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240517P00697500 | 2024-05-15 12:48PM EDT | 697.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NOW240517P00700000 | 2024-05-16 1:00PM EDT | 700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NOW240517P00702500 | 2024-05-15 2:15PM EDT | 702.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NOW240517P00705000 | 2024-05-16 10:20AM EDT | 705.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240517P00707500 | 2024-05-16 12:39PM EDT | 707.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240517P00710000 | 2024-05-16 12:12PM EDT | 710.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| NOW240517P00712500 | 2024-05-16 9:31AM EDT | 712.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240517P00715000 | 2024-05-16 9:49AM EDT | 715.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NOW240517P00717500 | 2024-05-15 12:49PM EDT | 717.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NOW240517P00720000 | 2024-05-16 1:21PM EDT | 720.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NOW240517P00722500 | 2024-05-16 3:27PM EDT | 722.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW240517P00725000 | 2024-05-16 2:45PM EDT | 725.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NOW240517P00727500 | 2024-05-16 2:45PM EDT | 727.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NOW240517P00730000 | 2024-05-16 2:27PM EDT | 730.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NOW240517P00732500 | 2024-05-16 3:46PM EDT | 732.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOW240517P00735000 | 2024-05-16 1:24PM EDT | 735.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NOW240517P00737500 | 2024-05-15 3:57PM EDT | 737.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NOW240517P00740000 | 2024-05-16 3:59PM EDT | 740.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NOW240517P00745000 | 2024-05-16 2:47PM EDT | 745.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NOW240517P00750000 | 2024-05-16 3:59PM EDT | 750.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| NOW240517P00755000 | 2024-05-16 3:59PM EDT | 755.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| NOW240517P00760000 | 2024-05-16 3:59PM EDT | 760.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| NOW240517P00765000 | 2024-05-16 3:55PM EDT | 765.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NOW240517P00770000 | 2024-05-16 2:00PM EDT | 770.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NOW240517P00775000 | 2024-05-16 2:16PM EDT | 775.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240517P00780000 | 2024-05-15 12:51PM EDT | 780.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517P00790000 | 2024-05-16 12:46PM EDT | 790.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOW240517P00795000 | 2024-04-25 9:53AM EDT | 795.00 | 99.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240517P00800000 | 2024-05-15 10:58AM EDT | 800.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517P00810000 | 2024-05-15 3:24PM EDT | 810.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240517P00820000 | 2024-05-01 3:21PM EDT | 820.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 830.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240517P00840000 | 2024-04-25 9:30AM EDT | 840.00 | 133.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240517P00860000 | 2024-02-27 2:49PM EDT | 860.00 | 108.70 | 102.50 | 107.50 | 0.00 | - | 1 | 9 | 177.54% |
| NOW240517P00880000 | 2024-04-24 9:38AM EDT | 880.00 | 131.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 900.00 | 123.31 | 178.80 | 189.10 | 0.00 | - | 1 | 0 | 562.84% |
| NOW240517P00910000 | 2024-04-18 3:58PM EDT | 910.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240517P00920000 | 2023-12-14 10:50AM EDT | 920.00 | 225.55 | 189.10 | 196.50 | 0.00 | - | - | 0 | 513.53% |
| NOW240517P00960000 | 2023-12-06 3:34PM EDT | 960.00 | 264.20 | 281.00 | 288.00 | 0.00 | - | 4 | 0 | 928.20% |
| NOW240517P01150000 | 2024-04-29 11:59AM EDT | 1,150.00 | 427.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240517P01160000 | 2024-04-29 11:29AM EDT | 1,160.00 | 438.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240517P01180000 | 2024-04-24 1:23PM EDT | 1,180.00 | 433.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.