Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2383.512:25PM EDT | +30.10 | +1.28% |
GCM24.CMX | Gold Jun 24 | 2393.61:46PM EDT | +33.70 | +1.43% |
GCN24.CMX | Gold Jul 24 | 2404.31:44PM EDT | +33.70 | +1.42% |
GCQ24.CMX | Gold Aug 24 | 2416.21:46PM EDT | +33.70 | +1.41% |
GCV24.CMX | Gold Oct 24 | 2440.81:40PM EDT | +36.00 | +1.50% |
GCZ24.CMX | Gold Dec 24 | 2461.11:45PM EDT | +33.60 | +1.38% |
GCG25.CMX | Gold Feb 25 | 2485.51:29PM EDT | +35.10 | +1.43% |
GCJ25.CMX | Gold Apr 25 | 2506.51:34PM EDT | +36.10 | +1.46% |
GCM25.CMX | Gold Jun 25 | 2509.411:02AM EDT | +19.10 | +0.77% |
GCQ25.CMX | Gold Aug 25 | 254012:48PM EDT | +30.80 | +1.23% |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +17.70 | +0.70% |
GCZ25.CMX | Gold Dec 25 | 2567.511:10AM EDT | +22.20 | +0.87% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |