Envestnet, Inc. (ENV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00075000 | 2024-05-14 9:45AM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 47 | 76 | 50.00% |
| ENV240621C00075000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ENV240816C00075000 | 2024-05-08 3:38PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 6.25% |
| ENV241115C00075000 | 2024-05-09 12:43PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.