Envestnet, Inc. (ENV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00070000 | 2024-05-10 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENV240621C00070000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ENV240816C00070000 | 2024-05-07 3:58PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENV241115C00070000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00070000 | 2024-05-13 9:36AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENV240621P00070000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.