Envestnet, Inc. (ENV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00065000 | 2024-05-14 9:45AM EDT | 2024-05-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ENV240621C00065000 | 2024-04-29 12:24PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENV240816C00065000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENV241115C00065000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00065000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENV240816P00065000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.