Envestnet, Inc. (ENV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00060000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 7.10 | 4.50 | 9.40 | 0.00 | - | 1 | 445 | 87.50% |
| ENV240621C00060000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 5.50 | 6.40 | 9.00 | 0.00 | - | 1 | 1 | 59.77% |
| ENV240816C00060000 | 2024-02-26 12:00PM EDT | 2024-08-16 | 3.80 | 4.50 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| ENV241115C00060000 | 2024-04-18 10:52AM EDT | 2024-11-15 | 11.10 | 10.00 | 14.00 | 0.00 | - | 1 | 2 | 57.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00060000 | 2024-05-09 12:33PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 273.93% |
| ENV240621P00060000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.49 | 0.00 | 2.15 | -0.41 | -45.56% | 1 | 0 | 60.06% |
| ENV240816P00060000 | 2024-05-10 11:58AM EDT | 2024-08-16 | 2.25 | 0.00 | 3.80 | 0.00 | - | 13 | 14 | 52.52% |
| ENV241115P00060000 | 2024-04-16 2:38PM EDT | 2024-11-15 | 6.00 | 2.70 | 4.50 | 0.00 | - | 1 | 8 | 41.58% |
© 2024 Yahoo. All rights reserved.