Envestnet, Inc. (ENV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00055000 | 2024-04-17 9:57AM EDT | 2024-05-17 | 8.20 | 9.10 | 13.80 | 0.00 | - | 85 | 178 | 155.08% |
| ENV240816C00055000 | 2023-11-29 11:46AM EDT | 2024-08-16 | 1.35 | 3.30 | 6.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00055000 | 2024-05-13 3:14PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 12 | 187 | 368.36% |
| ENV241115P00055000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 3.36 | 0.25 | 4.80 | 0.00 | - | 125 | 202 | 55.16% |
© 2024 Yahoo. All rights reserved.