Envestnet, Inc. (ENV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00050000 | 2024-04-24 11:40AM EDT | 2024-05-17 | 13.50 | 14.60 | 16.70 | 0.00 | - | 1 | 89 | 268.36% |
| ENV241115C00050000 | 2024-02-05 4:48PM EDT | 2024-11-15 | 9.40 | 7.70 | 9.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00050000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 32 | 283.79% |
| ENV240816P00050000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 1.03 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 69.65% |
| ENV241115P00050000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.50 | 0.20 | 5.00 | 0.00 | - | 1 | 5 | 51.22% |
© 2024 Yahoo. All rights reserved.