Envestnet, Inc. (ENV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00040000 | 2023-12-27 11:34AM EDT | 2024-05-17 | 11.90 | 13.90 | 14.40 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00040000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 335.16% |
| ENV241115P00040000 | 2024-04-26 11:44AM EDT | 2024-11-15 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 74.17% |
© 2024 Yahoo. All rights reserved.