Envestnet, Inc. (ENV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00035000 | 2024-04-16 2:28PM EDT | 2024-05-17 | 30.00 | 29.50 | 34.40 | 0.00 | - | 4 | 4 | 406.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240816P00035000 | 2024-02-01 4:11PM EDT | 2024-08-16 | 1.15 | 0.80 | 1.20 | 0.00 | - | - | 2,100 | 96.83% |
| ENV241115P00035000 | 2024-04-16 3:00PM EDT | 2024-11-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 19 | 89.60% |
© 2024 Yahoo. All rights reserved.