Envestnet, Inc. (ENV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00030000 | 2023-12-14 4:41PM EDT | 2024-05-17 | 20.00 | 18.90 | 23.40 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00030000 | 2023-11-22 12:41PM EDT | 2024-05-17 | 1.45 | 0.00 | 4.20 | 0.00 | - | 18 | 18 | 977.73% |
| ENV240816P00030000 | 2024-03-07 4:29PM EDT | 2024-08-16 | 0.39 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 149.80% |
| ENV241115P00030000 | 2024-03-21 3:46PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 5 | 79.79% |
© 2024 Yahoo. All rights reserved.