Australia markets close in 1 hour 16 minutes

Crude Oil Jun 24 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
78.56+0.54 (+0.69%)
As of 12:45AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 78.5612:45AM EDT+0.54+0.69%
CLN24.NYMCrude Oil Jul 24 78.1612:46AM EDT+0.51+0.66%
CLQ24.NYMCrude Oil Aug 24 77.6812:39AM EDT+0.48+0.62%
CLU24.NYMCrude Oil Sep 24 77.1512:43AM EDT+0.46+0.60%
CLV24.NYMCrude Oil Oct 24 76.5912:20AM EDT+0.43+0.56%
CLX24.NYMCrude Oil Nov 24 76.1311:53PM EDT+0.45+0.59%
CLZ24.NYMCrude Oil Dec 24 75.6112:39AM EDT+0.38+0.51%
CLF25.NYMCrude Oil Jan 25 75.1812:32AM EDT+0.39+0.52%
CLG25.NYMCrude Oil Feb 25 74.7211:39PM EDT+0.37+0.50%
CLH25.NYMCrude Oil Mar 25 74.2712:37AM EDT+0.34+0.46%
CLJ25.NYMCrude Oil Apr 25 73.381:22PM EDT-0.16-0.22%
CLK25.NYMCrude Oil May 25 73.0812:57PM EDT-0.09-0.12%
CLM25.NYMCrude Oil Jun 25 73.1412:43AM EDT+0.32+0.44%
CLN25.NYMCrude Oil Jul 25 72.1910:45AM EDT-0.26-0.36%
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT+0.49+0.68%
CLU25.NYMCrude Oil Sep 25 71.89:41AM EDT+0.02+0.03%
CLV25.NYMCrude Oil Oct 25 71.369:06AM EDT-0.12-0.17%
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT+0.36+0.51%
CLZ25.NYMCrude Oil Dec 25 71.212:46AM EDT+0.25+0.35%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0.18+0.25%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+0.10+0.14%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 69.4912:46AM EDT+0.19+0.27%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.48+2.17%
CLZ26.NYMCrude Oil Dec 26 68.1111:54PM EDT+0.14+0.21%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 66.259:06AM EDT-0.55-0.82%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.812:34PM EDT-0.08-0.12%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0.30-0.46%
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0.21-0.33%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.5512:34PM EDT+0.19+0.30%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 62.7711:36AM EDT+0.05+0.08%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.55+0.88%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1.14+1.84%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1.19+1.92%