Ambev S.A. (ABEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00002000 | 2024-05-29 11:45AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 37 | 53.13% |
| ABEV240719C00002000 | 2024-05-31 11:59AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 357 | 64.06% |
| ABEV241018C00002000 | 2024-05-31 1:01PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.55 | +0.05 | +12.50% | 1 | 12 | 83.98% |
| ABEV250117C00002000 | 2024-05-31 1:38PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.65 | 0.00 | - | 9 | 1,291 | 53.52% |
| ABEV260116C00002000 | 2024-05-24 3:44PM EDT | 2026-01-16 | 1.33 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 81.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621P00002000 | 2024-05-29 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 50.00% |
| ABEV240719P00002000 | 2024-05-29 11:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 42.97% |
| ABEV241018P00002000 | 2024-05-08 2:09PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.72% |
| ABEV250117P00002000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 255 | 36.72% |
| ABEV260116P00002000 | 2024-05-31 11:42AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 77 | 32.81% |
© 2024 Yahoo. All rights reserved.