Ambev S.A. (ABEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00002000 | 2024-05-17 2:16PM EDT | 2.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 17 | 118.75% |
| ABEV240621C00002500 | 2024-05-17 9:41AM EDT | 2.50 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 3 | 667 | 44.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621P00002000 | 2024-05-08 10:16AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 54.69% |
| ABEV240621P00002500 | 2024-05-17 3:38PM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 201 | 647 | 85.16% |
| ABEV240621P00003000 | 2024-04-19 12:02PM EDT | 3.00 | 0.69 | 0.00 | 1.20 | 0.00 | - | 200 | 17 | 53.13% |
© 2024 Yahoo. All rights reserved.