NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor16 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240516C15250000 | 2024-05-15 10:51AM EDT | 15,250.00 | 3,222.16 | 3,329.30 | 3,353.20 | +652.19 | +25.38% | 1 | 1 | 169.39% |
| NDXP240516C16000000 | 2024-05-01 9:40AM EDT | 16,000.00 | 1,415.11 | 2,580.30 | 2,603.30 | 0.00 | - | - | 9 | 133.24% |
| NDXP240516C16350000 | 2024-05-02 9:40AM EDT | 16,350.00 | 1,101.20 | 2,230.30 | 2,253.40 | 0.00 | - | - | 1 | 116.71% |
| NDXP240516C17000000 | 2024-04-22 1:48PM EDT | 17,000.00 | 523.80 | 1,580.40 | 1,603.50 | 0.00 | - | 2 | 4 | 85.89% |
| NDXP240516C17100000 | 2024-04-22 1:48PM EDT | 17,100.00 | 460.25 | 1,482.10 | 1,499.90 | 0.00 | - | 2 | 4 | 72.63% |
| NDXP240516C17200000 | 2024-05-15 3:45PM EDT | 17,200.00 | 1,399.35 | 1,383.10 | 1,400.80 | +845.97 | +152.87% | 1 | 2 | 70.65% |
| NDXP240516C17275000 | 2024-04-23 11:17AM EDT | 17,275.00 | 468.38 | 1,308.90 | 1,323.80 | 0.00 | - | - | 1 | 61.39% |
| NDXP240516C17300000 | 2024-05-10 12:44PM EDT | 17,300.00 | 846.99 | 1,283.90 | 1,298.80 | 0.00 | - | - | 2 | 60.34% |
| NDXP240516C17310000 | 2024-05-03 10:00AM EDT | 17,310.00 | 635.70 | 1,269.70 | 1,293.80 | 0.00 | - | 1 | 1 | 71.54% |
| NDXP240516C17325000 | 2024-04-29 3:48PM EDT | 17,325.00 | 583.32 | 1,258.90 | 1,273.80 | 0.00 | - | 7 | 10 | 59.28% |
| NDXP240516C17400000 | 2024-05-03 11:45AM EDT | 17,400.00 | 572.11 | 1,184.00 | 1,198.90 | 0.00 | - | 2 | 2 | 56.45% |
| NDXP240516C17500000 | 2024-04-30 3:11PM EDT | 17,500.00 | 351.50 | 1,084.10 | 1,099.00 | 0.00 | - | 3 | 3 | 52.51% |
| NDXP240516C17550000 | 2024-05-15 10:23AM EDT | 17,550.00 | 896.75 | 1,033.60 | 1,049.70 | +177.80 | +24.73% | 20 | 22 | 52.26% |
| NDXP240516C17575000 | 2024-05-08 2:21PM EDT | 17,575.00 | 553.35 | 1,009.20 | 1,024.10 | 0.00 | - | 1 | 1 | 49.58% |
| NDXP240516C17590000 | 2024-05-03 12:30PM EDT | 17,590.00 | 422.98 | 993.50 | 1,009.60 | 0.00 | - | 2 | 1 | 50.25% |
| NDXP240516C17600000 | 2024-04-29 2:48PM EDT | 17,600.00 | 398.03 | 984.20 | 999.10 | 0.00 | - | 4 | 5 | 48.50% |
| NDXP240516C17640000 | 2024-05-07 3:58PM EDT | 17,640.00 | 519.20 | 943.60 | 959.70 | 0.00 | - | - | 7 | 48.28% |
| NDXP240516C17650000 | 2024-05-10 10:00AM EDT | 17,650.00 | 588.80 | 934.30 | 949.20 | 0.00 | - | 4 | 10 | 46.60% |
| NDXP240516C17660000 | 2024-05-07 3:58PM EDT | 17,660.00 | 502.00 | 924.30 | 939.20 | 0.00 | - | - | 7 | 46.17% |
| NDXP240516C17675000 | 2024-05-02 10:04AM EDT | 17,675.00 | 142.36 | 909.30 | 924.20 | 0.00 | - | - | 2 | 45.51% |
| NDXP240516C17700000 | 2024-05-02 10:04AM EDT | 17,700.00 | 133.52 | 883.20 | 899.30 | 0.00 | - | - | 1 | 44.67% |
| NDXP240516C17725000 | 2024-04-30 10:02AM EDT | 17,725.00 | 322.70 | 859.40 | 874.40 | 0.00 | - | - | 1 | 43.82% |
| NDXP240516C17750000 | 2024-04-26 2:09PM EDT | 17,750.00 | 310.91 | 834.00 | 849.30 | 0.00 | - | 3 | 1 | 42.48% |
| NDXP240516C17780000 | 2024-05-14 1:41PM EDT | 17,780.00 | 468.89 | 804.00 | 819.60 | 0.00 | - | 4 | 1 | 41.83% |
| NDXP240516C17790000 | 2024-05-14 1:41PM EDT | 17,790.00 | 459.19 | 794.00 | 809.70 | 0.00 | - | 4 | 1 | 41.60% |
| NDXP240516C17800000 | 2024-05-03 10:03AM EDT | 17,800.00 | 262.25 | 784.00 | 799.70 | 0.00 | - | 1 | 3 | 41.15% |
| NDXP240516C17840000 | 2024-05-08 10:18AM EDT | 17,840.00 | 331.00 | 744.00 | 759.40 | 0.00 | - | - | 5 | 38.73% |
| NDXP240516C17875000 | 2024-05-10 11:37AM EDT | 17,875.00 | 310.60 | 709.10 | 724.70 | 0.00 | - | 1 | 1 | 37.77% |
| NDXP240516C17900000 | 2024-05-10 11:37AM EDT | 17,900.00 | 291.45 | 684.10 | 699.50 | 0.00 | - | 1 | 55 | 36.25% |
| NDXP240516C17925000 | 2024-05-03 3:16PM EDT | 17,925.00 | 220.20 | 659.10 | 674.50 | 0.00 | - | 1 | 3 | 35.13% |
| NDXP240516C17950000 | 2024-05-10 4:01PM EDT | 17,950.00 | 271.34 | 633.60 | 649.70 | 0.00 | - | 1 | 3 | 34.37% |
| NDXP240516C17975000 | 2024-05-10 4:01PM EDT | 17,975.00 | 252.74 | 608.60 | 625.10 | 0.00 | - | 1 | 7 | 33.91% |
| NDXP240516C17990000 | 2024-05-10 4:04PM EDT | 17,990.00 | 242.70 | 593.60 | 610.10 | 0.00 | - | - | 2 | 33.21% |
| NDXP240516C18000000 | 2024-05-15 11:59AM EDT | 18,000.00 | 509.50 | 583.70 | 600.10 | +248.90 | +95.51% | 3 | 15 | 32.75% |
| NDXP240516C18025000 | 2024-05-15 10:41AM EDT | 18,025.00 | 452.52 | 558.70 | 574.80 | +244.59 | +117.63% | 1 | 3 | 31.10% |
| NDXP240516C18030000 | 2024-05-13 1:33PM EDT | 18,030.00 | 238.90 | 553.70 | 570.10 | 0.00 | - | 5 | 5 | 31.35% |
| NDXP240516C18040000 | 2024-05-13 12:31PM EDT | 18,040.00 | 244.17 | 543.70 | 559.80 | 0.00 | - | 1 | 2 | 30.41% |
| NDXP240516C18050000 | 2024-05-15 10:39AM EDT | 18,050.00 | 418.07 | 533.70 | 549.80 | +178.94 | +74.83% | 1 | 4 | 29.94% |
| NDXP240516C18075000 | 2024-05-14 9:36AM EDT | 18,075.00 | 298.92 | 508.80 | 524.90 | +99.53 | +49.92% | 1 | 3 | 28.93% |
| NDXP240516C18080000 | 2024-05-13 9:47AM EDT | 18,080.00 | 294.48 | 503.80 | 520.20 | +102.73 | +53.57% | 3 | 4 | 29.14% |
| NDXP240516C18090000 | 2024-05-14 10:57AM EDT | 18,090.00 | 209.57 | 494.60 | 509.90 | 0.00 | - | 1 | 1 | 28.23% |
| NDXP240516C18100000 | 2024-05-15 1:15PM EDT | 18,100.00 | 461.15 | 483.80 | 499.90 | +213.91 | +86.52% | 6 | 17 | 27.76% |
| NDXP240516C18110000 | 2024-05-14 9:36AM EDT | 18,110.00 | 176.85 | 473.80 | 489.90 | 0.00 | - | 1 | 1 | 27.29% |
| NDXP240516C18120000 | 2024-05-13 9:47AM EDT | 18,120.00 | 167.20 | 463.80 | 480.00 | 0.00 | - | 3 | 2 | 26.96% |
| NDXP240516C18125000 | 2024-05-15 1:15PM EDT | 18,125.00 | 435.55 | 458.90 | 475.00 | +206.78 | +90.39% | 1 | 51 | 26.73% |
| NDXP240516C18130000 | 2024-05-10 3:34PM EDT | 18,130.00 | 160.60 | 454.70 | 470.00 | 0.00 | - | 8 | 4 | 26.49% |
| NDXP240516C18140000 | 2024-05-14 3:56PM EDT | 18,140.00 | 244.90 | 444.30 | 461.30 | 0.00 | - | 7 | 0 | 27.64% |
| NDXP240516C18150000 | 2024-05-14 2:33PM EDT | 18,150.00 | 209.95 | 434.00 | 450.40 | 0.00 | - | 5 | 3 | 26.07% |
| NDXP240516C18160000 | 2024-05-15 1:41PM EDT | 18,160.00 | 410.33 | 423.90 | 440.10 | +196.47 | +91.87% | 2 | 5 | 25.20% |
| NDXP240516C18170000 | 2024-05-13 3:27PM EDT | 18,170.00 | 145.22 | 414.40 | 430.50 | 0.00 | - | 3 | 1 | 25.22% |
| NDXP240516C18175000 | 2024-05-10 9:52AM EDT | 18,175.00 | 178.24 | 409.10 | 425.20 | 0.00 | - | 1 | 51 | 24.60% |
| NDXP240516C18180000 | 2024-05-15 1:41PM EDT | 18,180.00 | 389.67 | 404.50 | 421.40 | +198.66 | +104.01% | 2 | 2 | 25.75% |
| NDXP240516C18190000 | 2024-05-15 11:55AM EDT | 18,190.00 | 328.10 | 395.40 | 410.60 | +183.50 | +126.90% | 3 | 4 | 24.36% |
| NDXP240516C18200000 | 2024-05-15 3:52PM EDT | 18,200.00 | 395.61 | 384.20 | 400.70 | +208.43 | +111.35% | 13 | 31 | 23.98% |
| NDXP240516C18225000 | 2024-05-15 1:22PM EDT | 18,225.00 | 327.97 | 359.40 | 375.90 | +157.60 | +92.50% | 4 | 7 | 22.95% |
| NDXP240516C18240000 | 2024-05-15 10:34AM EDT | 18,240.00 | 228.40 | 345.00 | 360.70 | +72.20 | +46.22% | 6 | 7 | 21.99% |
| NDXP240516C18250000 | 2024-05-15 2:48PM EDT | 18,250.00 | 340.60 | 334.70 | 350.70 | +181.44 | +114.00% | 6 | 4 | 21.49% |
| NDXP240516C18260000 | 2024-05-14 10:43AM EDT | 18,260.00 | 178.80 | 324.80 | 340.90 | +80.10 | +81.16% | 1 | 2 | 21.19% |
| NDXP240516C18270000 | 2024-05-13 12:15PM EDT | 18,270.00 | 146.17 | 311.80 | 328.30 | +44.10 | +43.21% | 1 | 2 | 17.40% |
| NDXP240516C18275000 | 2024-05-15 1:14PM EDT | 18,275.00 | 288.55 | 310.00 | 326.20 | +200.91 | +229.24% | 4 | 17 | 20.71% |
| NDXP240516C18280000 | 2024-05-14 3:22PM EDT | 18,280.00 | 153.21 | 305.00 | 321.50 | +6.21 | +4.22% | 10 | 11 | 20.73% |
| NDXP240516C18290000 | 2024-05-15 3:30PM EDT | 18,290.00 | 310.27 | 296.00 | 311.40 | +217.12 | +233.09% | 2 | 3 | 20.12% |
| NDXP240516C18300000 | 2024-05-15 11:01AM EDT | 18,300.00 | 202.03 | 285.80 | 301.90 | +65.70 | +48.19% | 4 | 16 | 20.03% |
| NDXP240516C18320000 | 2024-05-15 3:30PM EDT | 18,320.00 | 281.25 | 265.80 | 282.30 | +157.83 | +127.88% | 8 | 7 | 19.28% |
| NDXP240516C18340000 | 2024-05-15 12:32PM EDT | 18,340.00 | 198.40 | 246.30 | 262.50 | +82.40 | +71.03% | 1 | 1 | 18.34% |
| NDXP240516C18350000 | 2024-05-15 10:43AM EDT | 18,350.00 | 156.77 | 236.70 | 252.90 | +55.15 | +54.27% | 13 | 24 | 18.07% |
| NDXP240516C18360000 | 2024-05-15 10:51AM EDT | 18,360.00 | 145.27 | 225.50 | 242.40 | +93.67 | +181.53% | 1 | 2 | 17.16% |
| NDXP240516C18375000 | 2024-05-15 10:38AM EDT | 18,375.00 | 129.84 | 213.10 | 228.90 | +44.53 | +52.20% | 30 | 1 | 17.30% |
| NDXP240516C18380000 | 2024-05-15 1:16PM EDT | 18,380.00 | 193.25 | 208.30 | 224.00 | +138.60 | +253.61% | 4 | 6 | 17.07% |
| NDXP240516C18400000 | 2024-05-15 2:10PM EDT | 18,400.00 | 208.14 | 189.10 | 205.50 | +131.04 | +169.96% | 21 | 19 | 16.74% |
| NDXP240516C18420000 | 2024-05-15 3:41PM EDT | 18,420.00 | 191.28 | 173.60 | 185.50 | +122.78 | +179.24% | 10 | 1 | 15.50% |
| NDXP240516C18425000 | 2024-05-15 1:47PM EDT | 18,425.00 | 161.91 | 169.10 | 180.90 | +88.66 | +121.04% | 10 | 1 | 15.39% |
| NDXP240516C18430000 | 2024-05-15 1:35PM EDT | 18,430.00 | 154.50 | 164.60 | 176.30 | +83.20 | +116.69% | 2 | 1 | 15.27% |
| NDXP240516C18440000 | 2024-05-15 1:01PM EDT | 18,440.00 | 130.79 | 154.90 | 166.30 | +98.84 | +309.36% | 18 | 0 | 14.63% |
| NDXP240516C18450000 | 2024-05-15 3:44PM EDT | 18,450.00 | 161.95 | 147.00 | 158.20 | +102.62 | +172.96% | 62 | 25 | 14.84% |
| NDXP240516C18460000 | 2024-05-15 2:42PM EDT | 18,460.00 | 154.57 | 138.40 | 149.20 | +106.57 | +222.02% | 21 | 3 | 14.58% |
| NDXP240516C18470000 | 2024-05-15 11:07AM EDT | 18,470.00 | 73.80 | 129.90 | 140.40 | +48.41 | +190.67% | 1 | 1 | 14.36% |
| NDXP240516C18475000 | 2024-05-15 12:10PM EDT | 18,475.00 | 103.10 | 125.80 | 136.00 | +54.34 | +111.44% | 28 | 18 | 14.23% |
| NDXP240516C18500000 | 2024-05-15 3:43PM EDT | 18,500.00 | 122.45 | 105.70 | 114.90 | +81.10 | +196.13% | 84 | 25 | 13.73% |
| NDXP240516C18525000 | 2024-05-15 1:00PM EDT | 18,525.00 | 70.60 | 86.60 | 94.30 | +39.10 | +124.13% | 5 | 1 | 13.06% |
| NDXP240516C18530000 | 2024-05-15 3:43PM EDT | 18,530.00 | 98.90 | 83.70 | 91.10 | +76.35 | +338.58% | 36 | 1 | 13.15% |
| NDXP240516C18540000 | 2024-05-15 4:13PM EDT | 18,540.00 | 78.81 | 77.00 | 83.70 | +58.46 | +287.27% | 28 | 1 | 12.99% |
| NDXP240516C18550000 | 2024-05-15 4:13PM EDT | 18,550.00 | 71.83 | 70.60 | 76.60 | +38.13 | +113.15% | 90 | 10 | 12.85% |
| NDXP240516C18560000 | 2024-05-15 4:13PM EDT | 18,560.00 | 65.40 | 64.50 | 69.90 | +53.25 | +438.27% | 97 | 51 | 12.74% |
| NDXP240516C18570000 | 2024-05-15 3:08PM EDT | 18,570.00 | 69.35 | 58.60 | 63.60 | +59.40 | +596.98% | 87 | 55 | 12.66% |
| NDXP240516C18575000 | 2024-05-15 4:09PM EDT | 18,575.00 | 61.28 | 55.70 | 60.60 | +36.79 | +150.22% | 27 | 9 | 12.63% |
| NDXP240516C18600000 | 2024-05-15 4:09PM EDT | 18,600.00 | 47.39 | 42.60 | 46.90 | +30.73 | +184.45% | 187 | 15 | 12.50% |
| NDXP240516C18610000 | 2024-05-15 3:50PM EDT | 18,610.00 | 49.70 | 38.00 | 42.10 | +43.10 | +653.03% | 85 | 6 | 12.48% |
| NDXP240516C18625000 | 2024-05-15 4:14PM EDT | 18,625.00 | 32.20 | 31.70 | 35.40 | +21.20 | +192.73% | 24 | 8 | 12.42% |
| NDXP240516C18630000 | 2024-05-15 4:06PM EDT | 18,630.00 | 31.80 | 29.80 | 33.30 | +23.30 | +274.12% | 24 | 1 | 12.39% |
| NDXP240516C18650000 | 2024-05-15 4:06PM EDT | 18,650.00 | 25.40 | 22.90 | 26.00 | +14.86 | +140.99% | 176 | 14 | 12.35% |
| NDXP240516C18670000 | 2024-05-15 4:11PM EDT | 18,670.00 | 18.60 | 17.50 | 20.00 | +11.10 | +148.00% | 28 | 1 | 12.34% |
| NDXP240516C18675000 | 2024-05-15 4:00PM EDT | 18,675.00 | 20.00 | 16.30 | 18.80 | +11.85 | +145.40% | 35 | 6 | 12.38% |
| NDXP240516C18690000 | 2024-05-15 12:33PM EDT | 18,690.00 | 11.17 | 13.00 | 15.20 | +4.23 | +60.95% | 4 | 1 | 12.37% |
| NDXP240516C18700000 | 2024-05-15 4:07PM EDT | 18,700.00 | 12.90 | 11.20 | 13.00 | +5.50 | +74.32% | 97 | 7 | 12.32% |
| NDXP240516C18725000 | 2024-05-15 3:54PM EDT | 18,725.00 | 11.35 | 7.40 | 8.70 | +6.13 | +117.43% | 26 | 1 | 12.27% |
| NDXP240516C18750000 | 2024-05-15 4:04PM EDT | 18,750.00 | 5.85 | 4.80 | 5.80 | -0.55 | -8.59% | 54 | 9 | 12.32% |
| NDXP240516C18775000 | 2024-05-15 4:05PM EDT | 18,775.00 | 4.55 | 3.00 | 3.90 | -0.38 | -7.71% | 39 | 8 | 12.47% |
| NDXP240516C18800000 | 2024-05-15 4:05PM EDT | 18,800.00 | 2.83 | 1.90 | 2.70 | -1.21 | -29.95% | 173 | 38 | 12.75% |
| NDXP240516C18825000 | 2024-05-15 3:58PM EDT | 18,825.00 | 3.53 | 1.25 | 1.95 | +2.44 | +223.85% | 102 | 6 | 13.13% |
| NDXP240516C18840000 | 2024-05-15 4:04PM EDT | 18,840.00 | 1.75 | 1.05 | 1.70 | +0.73 | +71.57% | 22 | 12 | 13.49% |
| NDXP240516C18850000 | 2024-05-15 4:02PM EDT | 18,850.00 | 2.17 | 0.90 | 1.55 | -0.44 | -16.86% | 124 | 20 | 13.72% |
| NDXP240516C18875000 | 2024-05-15 4:00PM EDT | 18,875.00 | 1.82 | 0.65 | 1.20 | +0.47 | +34.81% | 54 | 5 | 14.23% |
| NDXP240516C18900000 | 2024-05-15 4:12PM EDT | 18,900.00 | 0.70 | 0.50 | 0.65 | -0.02 | -2.78% | 250 | 17 | 13.98% |
| NDXP240516C18925000 | 2024-05-15 4:10PM EDT | 18,925.00 | 0.83 | 0.40 | 0.90 | -1.57 | -65.42% | 150 | 19 | 15.66% |
| NDXP240516C18950000 | 2024-05-15 4:05PM EDT | 18,950.00 | 0.95 | 0.30 | 0.80 | +0.36 | +61.02% | 89 | 38 | 16.39% |
| NDXP240516C18975000 | 2024-05-15 3:36PM EDT | 18,975.00 | 1.60 | 0.25 | 0.75 | -0.25 | -13.51% | 21 | 35 | 17.22% |
| NDXP240516C19000000 | 2024-05-15 4:04PM EDT | 19,000.00 | 0.78 | 0.20 | 0.70 | -0.10 | -11.36% | 117 | 123 | 18.02% |
| NDXP240516C19025000 | 2024-05-15 3:52PM EDT | 19,025.00 | 1.10 | 0.15 | 0.65 | +0.45 | +69.23% | 25 | 24 | 18.80% |
| NDXP240516C19050000 | 2024-05-15 4:14PM EDT | 19,050.00 | 0.51 | 0.15 | 0.65 | -1.70 | -76.92% | 40 | 13 | 19.74% |
| NDXP240516C19075000 | 2024-05-15 4:05PM EDT | 19,075.00 | 0.63 | 0.15 | 0.60 | -2.37 | -79.00% | 8 | 6 | 20.47% |
| NDXP240516C19100000 | 2024-05-15 4:10PM EDT | 19,100.00 | 0.58 | 0.10 | 0.60 | +0.03 | +5.45% | 35 | 5 | 21.39% |
| NDXP240516C19175000 | 2024-05-15 3:51PM EDT | 19,175.00 | 0.91 | 0.05 | 0.55 | -1.44 | -61.28% | 13 | 2 | 23.88% |
| NDXP240516C19225000 | 2024-05-07 11:33AM EDT | 19,225.00 | 2.05 | 0.05 | 0.55 | 0.00 | - | - | 2 | 25.65% |
| NDXP240516C19500000 | 2024-05-15 4:07PM EDT | 19,500.00 | 0.20 | 0.00 | 0.40 | -1.05 | -84.00% | 23 | 1 | 33.99% |
| NDXP240516C19550000 | 2024-05-15 4:04PM EDT | 19,550.00 | 0.10 | 0.00 | 0.35 | -0.20 | -66.67% | 18 | 5 | 35.13% |
| NDXP240516C20125000 | 2024-05-03 4:05PM EDT | 20,125.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 51.42% |
| NDXP240516C20150000 | 2024-05-03 4:09PM EDT | 20,150.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.15% |
Putsfor16 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240516P14600000 | 2024-05-07 1:47PM EDT | 14,600.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 139.84% |
| NDXP240516P15000000 | 2024-04-22 3:05PM EDT | 15,000.00 | 17.90 | 0.05 | 0.30 | 0.00 | - | - | 2 | 126.66% |
| NDXP240516P15025000 | 2024-04-22 9:30AM EDT | 15,025.00 | 20.00 | 0.00 | 0.30 | 0.00 | - | - | 2 | 124.32% |
| NDXP240516P15300000 | 2024-05-03 11:28AM EDT | 15,300.00 | 1.70 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 115.72% |
| NDXP240516P15400000 | 2024-05-03 11:28AM EDT | 15,400.00 | 2.00 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 112.11% |
| NDXP240516P15425000 | 2024-04-30 9:39AM EDT | 15,425.00 | 6.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 109.96% |
| NDXP240516P15450000 | 2024-04-22 9:30AM EDT | 15,450.00 | 25.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 109.08% |
| NDXP240516P15500000 | 2024-04-24 10:04AM EDT | 15,500.00 | 13.67 | 0.05 | 0.30 | 0.00 | - | - | 2 | 108.59% |
| NDXP240516P15550000 | 2024-05-10 10:20AM EDT | 15,550.00 | 0.80 | 0.05 | 0.30 | 0.00 | - | - | 1 | 106.74% |
| NDXP240516P15600000 | 2024-05-06 3:53PM EDT | 15,600.00 | 1.20 | 0.05 | 0.30 | 0.00 | - | - | 1 | 104.98% |
| NDXP240516P15625000 | 2024-05-03 4:09PM EDT | 15,625.00 | 2.09 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 102.83% |
| NDXP240516P15650000 | 2024-05-03 4:05PM EDT | 15,650.00 | 2.13 | 0.05 | 0.30 | 0.00 | - | 3 | 3 | 103.22% |
| NDXP240516P15750000 | 2024-05-08 1:01PM EDT | 15,750.00 | 1.15 | 0.05 | 0.30 | 0.00 | - | - | 1 | 99.71% |
| NDXP240516P16000000 | 2024-05-15 3:50PM EDT | 16,000.00 | 0.20 | 0.00 | 0.30 | -3.60 | -94.74% | 3 | 11 | 89.75% |
| NDXP240516P16025000 | 2024-05-10 10:57AM EDT | 16,025.00 | 1.12 | 0.00 | 0.30 | 0.00 | - | - | 3 | 88.96% |
| NDXP240516P16050000 | 2024-05-10 11:00AM EDT | 16,050.00 | 1.11 | 0.00 | 0.30 | 0.00 | - | 1 | 53 | 88.09% |
| NDXP240516P16100000 | 2024-05-01 2:41PM EDT | 16,100.00 | 13.25 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 86.33% |
| NDXP240516P16200000 | 2024-05-09 1:52PM EDT | 16,200.00 | 0.33 | 0.00 | 0.30 | -0.77 | -70.00% | 2 | 1 | 82.91% |
| NDXP240516P16250000 | 2024-05-07 11:19AM EDT | 16,250.00 | 2.62 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 81.15% |
| NDXP240516P16300000 | 2024-05-15 4:00PM EDT | 16,300.00 | 0.20 | 0.00 | 0.35 | -1.20 | -85.71% | 8 | 2 | 80.47% |
| NDXP240516P16350000 | 2024-05-06 10:08AM EDT | 16,350.00 | 3.75 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 78.71% |
| NDXP240516P16400000 | 2024-05-07 11:43AM EDT | 16,400.00 | 3.35 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 76.95% |
| NDXP240516P16425000 | 2024-04-25 12:55PM EDT | 16,425.00 | 69.29 | 0.00 | 0.35 | 0.00 | - | - | 1 | 76.12% |
| NDXP240516P16450000 | 2024-04-29 3:16PM EDT | 16,450.00 | 25.35 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 75.24% |
| NDXP240516P16475000 | 2024-04-23 3:29PM EDT | 16,475.00 | 62.09 | 0.00 | 0.35 | 0.00 | - | - | 2 | 74.41% |
| NDXP240516P16500000 | 2024-05-10 10:57AM EDT | 16,500.00 | 0.21 | 0.00 | 0.35 | -1.11 | -84.09% | 2 | 9 | 73.54% |
| NDXP240516P16525000 | 2024-05-08 9:46AM EDT | 16,525.00 | 3.37 | 0.00 | 0.35 | 0.00 | - | 21 | 23 | 72.66% |
| NDXP240516P16550000 | 2024-05-10 11:00AM EDT | 16,550.00 | 1.38 | 0.00 | 0.35 | 0.00 | - | 54 | 54 | 71.83% |
| NDXP240516P16575000 | 2024-05-08 9:46AM EDT | 16,575.00 | 3.55 | 0.00 | 0.35 | 0.00 | - | - | 21 | 70.95% |
| NDXP240516P16600000 | 2024-05-15 4:13PM EDT | 16,600.00 | 0.20 | 0.00 | 0.35 | -1.60 | -88.89% | 2 | 6 | 70.12% |
| NDXP240516P16625000 | 2024-04-30 12:04PM EDT | 16,625.00 | 39.62 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 69.24% |
| NDXP240516P16650000 | 2024-05-08 10:11AM EDT | 16,650.00 | 3.69 | 0.00 | 0.35 | 0.00 | - | - | 4 | 68.36% |
| NDXP240516P16675000 | 2024-05-08 9:37AM EDT | 16,675.00 | 4.47 | 0.00 | 0.35 | 0.00 | - | - | 15 | 67.53% |
| NDXP240516P16700000 | 2024-05-09 9:42AM EDT | 16,700.00 | 2.55 | 0.00 | 0.35 | 0.00 | - | 4 | 19 | 66.70% |
| NDXP240516P16725000 | 2024-05-08 9:37AM EDT | 16,725.00 | 4.80 | 0.00 | 0.35 | 0.00 | - | 3 | 18 | 65.82% |
| NDXP240516P16750000 | 2024-05-13 1:38PM EDT | 16,750.00 | 0.84 | 0.05 | 0.35 | 0.00 | - | 1 | 18 | 65.67% |
| NDXP240516P16800000 | 2024-05-15 11:28AM EDT | 16,800.00 | 0.15 | 0.05 | 0.35 | -2.92 | -95.11% | 6 | 1 | 63.97% |
| NDXP240516P16850000 | 2024-05-10 9:45AM EDT | 16,850.00 | 1.49 | 0.05 | 0.35 | 0.00 | - | - | 2 | 62.26% |
| NDXP240516P16875000 | 2024-04-30 3:11PM EDT | 16,875.00 | 71.20 | 0.05 | 0.35 | 0.00 | - | - | 1 | 61.38% |
| NDXP240516P16900000 | 2024-04-23 11:38AM EDT | 16,900.00 | 140.70 | 0.05 | 0.35 | 0.00 | - | - | 50 | 60.55% |
| NDXP240516P16925000 | 2024-05-10 11:15AM EDT | 16,925.00 | 2.22 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 59.67% |
| NDXP240516P16975000 | 2024-05-06 3:55PM EDT | 16,975.00 | 9.20 | 0.05 | 0.40 | 0.00 | - | - | 1 | 58.55% |
| NDXP240516P17000000 | 2024-05-15 3:46PM EDT | 17,000.00 | 0.10 | 0.05 | 0.40 | -0.65 | -86.67% | 43 | 47 | 57.67% |
| NDXP240516P17010000 | 2024-05-09 1:20PM EDT | 17,010.00 | 4.00 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 57.32% |
| NDXP240516P17025000 | 2024-05-03 10:00AM EDT | 17,025.00 | 28.65 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 56.81% |
| NDXP240516P17050000 | 2024-05-07 11:41AM EDT | 17,050.00 | 8.82 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 55.96% |
| NDXP240516P17060000 | 2024-05-07 11:32AM EDT | 17,060.00 | 9.08 | 0.05 | 0.40 | 0.00 | - | - | 2 | 55.62% |
| NDXP240516P17075000 | 2024-05-10 11:15AM EDT | 17,075.00 | 2.96 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 55.08% |
| NDXP240516P17090000 | 2024-05-08 9:54AM EDT | 17,090.00 | 8.33 | 0.05 | 0.40 | 0.00 | - | - | 2 | 54.54% |
| NDXP240516P17100000 | 2024-05-08 9:30AM EDT | 17,100.00 | 11.66 | 0.05 | 0.40 | 0.00 | - | 1 | 11 | 54.20% |
| NDXP240516P17110000 | 2024-05-08 10:06AM EDT | 17,110.00 | 8.60 | 0.05 | 0.40 | 0.00 | - | - | 4 | 53.86% |
| NDXP240516P17125000 | 2024-05-14 9:49AM EDT | 17,125.00 | 0.80 | 0.05 | 0.40 | 0.00 | - | 5 | 12 | 53.37% |
| NDXP240516P17150000 | 2024-05-08 2:21PM EDT | 17,150.00 | 7.40 | 0.05 | 0.40 | 0.00 | - | 1 | 24 | 52.49% |
| NDXP240516P17175000 | 2024-05-15 3:40PM EDT | 17,175.00 | 0.15 | 0.05 | 0.40 | -1.32 | -89.80% | 1 | 49 | 51.61% |
| NDXP240516P17190000 | 2024-05-14 4:02PM EDT | 17,190.00 | 1.00 | 0.05 | 0.40 | 0.00 | - | 1 | 46 | 51.10% |
| NDXP240516P17200000 | 2024-05-15 3:40PM EDT | 17,200.00 | 0.30 | 0.05 | 0.45 | -0.40 | -57.14% | 1 | 258 | 51.22% |
| NDXP240516P17210000 | 2024-05-09 2:02PM EDT | 17,210.00 | 6.65 | 0.10 | 0.45 | 0.00 | - | 35 | 35 | 51.32% |
| NDXP240516P17225000 | 2024-05-02 3:23PM EDT | 17,225.00 | 118.60 | 0.10 | 0.45 | 0.00 | - | - | 0 | 50.81% |
| NDXP240516P17250000 | 2024-05-15 9:35AM EDT | 17,250.00 | 0.30 | 0.10 | 0.45 | -1.45 | -82.86% | 5 | 16 | 52.34% |
| NDXP240516P17260000 | 2024-05-09 9:33AM EDT | 17,260.00 | 8.45 | 0.10 | 0.45 | 0.00 | - | 7 | 7 | 51.98% |
| NDXP240516P17270000 | 2024-05-09 9:33AM EDT | 17,270.00 | 8.70 | 0.10 | 0.45 | 0.00 | - | 14 | 11 | 51.61% |
| NDXP240516P17275000 | 2024-05-09 11:27AM EDT | 17,275.00 | 7.72 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 51.42% |
| NDXP240516P17280000 | 2024-05-09 3:21PM EDT | 17,280.00 | 7.19 | 0.10 | 0.45 | 0.00 | - | 30 | 30 | 51.25% |
| NDXP240516P17290000 | 2024-05-09 10:35AM EDT | 17,290.00 | 9.17 | 0.10 | 0.45 | 0.00 | - | 92 | 67 | 50.88% |
| NDXP240516P17300000 | 2024-05-13 3:25PM EDT | 17,300.00 | 1.72 | 0.10 | 0.45 | 0.00 | - | 130 | 345 | 50.51% |
| NDXP240516P17310000 | 2024-05-09 2:02PM EDT | 17,310.00 | 8.65 | 0.10 | 0.45 | 0.00 | - | 35 | 35 | 50.15% |
| NDXP240516P17320000 | 2024-05-14 4:06PM EDT | 17,320.00 | 0.70 | 0.10 | 0.45 | 0.00 | - | 2 | 140 | 49.78% |
| NDXP240516P17325000 | 2024-05-13 9:34AM EDT | 17,325.00 | 3.30 | 0.10 | 0.45 | 0.00 | - | 100 | 103 | 49.61% |
| NDXP240516P17330000 | 2024-05-08 1:10PM EDT | 17,330.00 | 14.90 | 0.10 | 0.45 | 0.00 | - | - | 10 | 49.41% |
| NDXP240516P17350000 | 2024-05-14 2:03PM EDT | 17,350.00 | 1.10 | 0.10 | 0.45 | 0.00 | - | 18 | 21 | 48.68% |
| NDXP240516P17370000 | 2024-05-14 3:46PM EDT | 17,370.00 | 0.93 | 0.10 | 0.45 | 0.00 | - | 7 | 11 | 47.95% |
| NDXP240516P17375000 | 2024-05-14 9:54AM EDT | 17,375.00 | 1.53 | 0.10 | 0.45 | 0.00 | - | 32 | 32 | 47.78% |
| NDXP240516P17400000 | 2024-05-14 9:54AM EDT | 17,400.00 | 1.68 | 0.10 | 0.50 | 0.00 | - | 30 | 126 | 47.36% |
| NDXP240516P17420000 | 2024-05-13 9:34AM EDT | 17,420.00 | 4.38 | 0.10 | 0.50 | 0.00 | - | 140 | 140 | 46.63% |
| NDXP240516P17425000 | 2024-05-14 9:54AM EDT | 17,425.00 | 1.86 | 0.10 | 0.50 | 0.00 | - | 62 | 164 | 46.44% |
| NDXP240516P17450000 | 2024-05-15 1:10PM EDT | 17,450.00 | 0.40 | 0.15 | 0.50 | -1.07 | -72.79% | 13 | 28 | 45.52% |
| NDXP240516P17475000 | 2024-05-15 2:58PM EDT | 17,475.00 | 0.27 | 0.10 | 0.50 | -2.30 | -89.49% | 3 | 7 | 44.61% |
| NDXP240516P17480000 | 2024-05-10 11:51AM EDT | 17,480.00 | 11.20 | 0.10 | 0.50 | 0.00 | - | - | 1 | 44.41% |
| NDXP240516P17490000 | 2024-05-10 9:58AM EDT | 17,490.00 | 8.40 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 44.04% |
| NDXP240516P17500000 | 2024-05-14 2:03PM EDT | 17,500.00 | 1.80 | 0.10 | 0.50 | 0.00 | - | 1 | 5 | 43.68% |
| NDXP240516P17525000 | 2024-05-15 4:13PM EDT | 17,525.00 | 0.45 | 0.10 | 0.50 | -9.50 | -95.48% | 14 | 5 | 42.75% |
| NDXP240516P17550000 | 2024-05-15 4:09PM EDT | 17,550.00 | 0.30 | 0.15 | 0.55 | -10.55 | -97.24% | 1 | 4 | 42.26% |
| NDXP240516P17560000 | 2024-05-15 12:41PM EDT | 17,560.00 | 0.47 | 0.15 | 0.55 | -40.30 | -98.85% | 4 | 4 | 41.88% |
| NDXP240516P17570000 | 2024-05-13 12:27PM EDT | 17,570.00 | 0.48 | 0.15 | 0.55 | -6.14 | -92.75% | 4 | 10 | 41.50% |
| NDXP240516P17575000 | 2024-05-15 9:33AM EDT | 17,575.00 | 0.47 | 0.15 | 0.55 | -2.48 | -84.07% | 9 | 8 | 41.32% |
| NDXP240516P17590000 | 2024-05-15 9:45AM EDT | 17,590.00 | 0.36 | 0.15 | 0.55 | -2.64 | -88.00% | 2 | 8 | 40.76% |
| NDXP240516P17600000 | 2024-05-15 10:19AM EDT | 17,600.00 | 0.53 | 0.15 | 0.55 | -1.58 | -74.88% | 12 | 26 | 40.39% |
| NDXP240516P17625000 | 2024-05-15 11:31AM EDT | 17,625.00 | 0.54 | 0.15 | 0.55 | -8.16 | -93.79% | 1 | 3 | 39.45% |
| NDXP240516P17650000 | 2024-05-15 3:51PM EDT | 17,650.00 | 0.50 | 0.15 | 0.60 | -3.32 | -86.91% | 17 | 6 | 38.89% |
| NDXP240516P17675000 | 2024-05-14 10:29AM EDT | 17,675.00 | 1.02 | 0.15 | 0.60 | -4.13 | -80.19% | 5 | 6 | 37.95% |
| NDXP240516P17680000 | 2024-05-09 10:14AM EDT | 17,680.00 | 43.70 | 0.15 | 0.60 | 0.00 | - | 6 | 6 | 37.76% |
| NDXP240516P17700000 | 2024-05-15 10:52AM EDT | 17,700.00 | 0.25 | 0.15 | 0.60 | -3.64 | -93.57% | 5 | 7 | 37.00% |
| NDXP240516P17710000 | 2024-05-15 11:45AM EDT | 17,710.00 | 0.52 | 0.15 | 0.60 | -4.63 | -89.90% | 64 | 11 | 36.62% |
| NDXP240516P17720000 | 2024-05-15 12:02PM EDT | 17,720.00 | 0.58 | 0.15 | 0.60 | -37.77 | -98.49% | 64 | 20 | 36.26% |
| NDXP240516P17725000 | 2024-05-15 12:24PM EDT | 17,725.00 | 0.62 | 0.15 | 0.60 | -4.21 | -87.16% | 5 | 25 | 36.06% |
| NDXP240516P17730000 | 2024-05-09 9:40AM EDT | 17,730.00 | 55.08 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 35.88% |
| NDXP240516P17740000 | 2024-05-13 9:45AM EDT | 17,740.00 | 21.38 | 0.15 | 0.60 | 0.00 | - | 3 | 4 | 35.50% |
| NDXP240516P17750000 | 2024-05-15 11:17AM EDT | 17,750.00 | 0.75 | 0.15 | 0.65 | -4.70 | -86.24% | 15 | 7 | 35.44% |
| NDXP240516P17760000 | 2024-05-08 10:41AM EDT | 17,760.00 | 56.40 | 0.15 | 0.65 | 0.00 | - | - | 1 | 35.06% |
| NDXP240516P17770000 | 2024-05-15 10:16AM EDT | 17,770.00 | 0.90 | 0.15 | 0.65 | -19.85 | -95.66% | 2 | 2 | 34.67% |
| NDXP240516P17775000 | 2024-05-15 9:56AM EDT | 17,775.00 | 1.10 | 0.15 | 0.65 | -11.03 | -90.93% | 2 | 8 | 34.49% |
| NDXP240516P17790000 | 2024-05-15 10:16AM EDT | 17,790.00 | 1.15 | 0.20 | 0.65 | -17.65 | -93.88% | 1 | 1 | 33.91% |
| NDXP240516P17800000 | 2024-05-15 2:32PM EDT | 17,800.00 | 0.54 | 0.20 | 0.65 | -5.66 | -91.29% | 25 | 18 | 33.53% |
| NDXP240516P17825000 | 2024-05-15 3:35PM EDT | 17,825.00 | 0.35 | 0.20 | 0.65 | -6.88 | -95.16% | 9 | 4 | 32.57% |
| NDXP240516P17830000 | 2024-05-15 12:02PM EDT | 17,830.00 | 0.92 | 0.20 | 0.65 | -6.53 | -87.65% | 54 | 6 | 32.39% |
| NDXP240516P17840000 | 2024-05-03 12:40PM EDT | 17,840.00 | 186.00 | 0.20 | 0.65 | 0.00 | - | 9 | 4 | 32.00% |
| NDXP240516P17850000 | 2024-05-15 4:14PM EDT | 17,850.00 | 0.31 | 0.20 | 0.65 | -7.94 | -96.24% | 102 | 4 | 31.62% |
| NDXP240516P17860000 | 2024-05-15 11:54AM EDT | 17,860.00 | 1.00 | 0.20 | 0.65 | -12.70 | -92.70% | 1 | 51 | 31.23% |
| NDXP240516P17870000 | 2024-05-15 1:50PM EDT | 17,870.00 | 0.80 | 0.20 | 0.65 | -9.05 | -91.88% | 1 | 55 | 30.85% |
| NDXP240516P17875000 | 2024-05-15 3:35PM EDT | 17,875.00 | 0.55 | 0.20 | 0.40 | -9.12 | -94.31% | 10 | 4 | 29.03% |
| NDXP240516P17880000 | 2024-05-14 3:59PM EDT | 17,880.00 | 2.02 | 0.20 | 0.65 | -7.63 | -79.07% | 1 | 1 | 30.47% |
| NDXP240516P17890000 | 2024-05-14 3:22PM EDT | 17,890.00 | 10.55 | 0.20 | 0.65 | 0.00 | - | 100 | 25 | 30.08% |
| NDXP240516P17900000 | 2024-05-15 4:06PM EDT | 17,900.00 | 0.58 | 0.20 | 0.65 | -10.32 | -94.68% | 195 | 30 | 29.70% |
| NDXP240516P17910000 | 2024-05-15 4:12PM EDT | 17,910.00 | 0.37 | 0.20 | 0.65 | -36.73 | -99.00% | 16 | 1 | 29.31% |
| NDXP240516P17925000 | 2024-05-15 10:36AM EDT | 17,925.00 | 1.52 | 0.25 | 0.70 | -12.36 | -89.05% | 15 | 17 | 28.99% |
| NDXP240516P17930000 | 2024-05-15 3:12PM EDT | 17,930.00 | 0.76 | 0.25 | 0.70 | -42.72 | -98.25% | 8 | 2 | 28.80% |
| NDXP240516P17940000 | 2024-05-15 3:58PM EDT | 17,940.00 | 0.45 | 0.25 | 0.70 | -13.75 | -96.83% | 3 | 3 | 28.41% |
| NDXP240516P17950000 | 2024-05-15 4:08PM EDT | 17,950.00 | 0.55 | 0.25 | 0.70 | -15.68 | -96.61% | 130 | 5 | 28.02% |
| NDXP240516P17960000 | 2024-05-15 3:40PM EDT | 17,960.00 | 0.72 | 0.25 | 0.70 | -49.30 | -98.56% | 10 | 2 | 27.63% |
| NDXP240516P17970000 | 2024-05-15 3:38PM EDT | 17,970.00 | 0.75 | 0.25 | 0.70 | -17.48 | -95.89% | 14 | 10 | 27.23% |
| NDXP240516P17975000 | 2024-05-15 3:46PM EDT | 17,975.00 | 0.78 | 0.25 | 0.70 | -53.92 | -98.57% | 23 | 8 | 27.04% |
| NDXP240516P17980000 | 2024-05-14 3:27PM EDT | 17,980.00 | 18.55 | 0.25 | 0.70 | 0.00 | - | 5 | 1 | 26.85% |
| NDXP240516P18000000 | 2024-05-15 3:57PM EDT | 18,000.00 | 0.65 | 0.30 | 0.75 | -20.45 | -96.92% | 294 | 76 | 26.29% |
| NDXP240516P18010000 | 2024-05-15 4:12PM EDT | 18,010.00 | 0.71 | 0.30 | 0.75 | -104.34 | -99.32% | 3 | 0 | 25.90% |
| NDXP240516P18020000 | 2024-05-14 12:37PM EDT | 18,020.00 | 47.85 | 0.30 | 0.75 | 0.00 | - | 1 | 1 | 25.50% |
| NDXP240516P18070000 | 2024-05-15 4:04PM EDT | 18,070.00 | 1.00 | 0.40 | 0.85 | -83.15 | -98.81% | 20 | 4 | 23.91% |
| NDXP240516P18075000 | 2024-05-15 1:25PM EDT | 18,075.00 | 1.85 | 0.40 | 0.90 | -69.10 | -97.39% | 1 | 51 | 23.88% |
| NDXP240516P18080000 | 2024-05-15 3:27PM EDT | 18,080.00 | 1.10 | 0.40 | 0.90 | -35.30 | -96.98% | 4 | 2 | 23.68% |
| NDXP240516P18090000 | 2024-05-15 3:59PM EDT | 18,090.00 | 0.70 | 0.40 | 0.90 | -136.07 | -99.49% | 10 | 1 | 23.27% |
| NDXP240516P18100000 | 2024-05-15 4:06PM EDT | 18,100.00 | 0.78 | 0.45 | 0.95 | -36.47 | -97.91% | 68 | 24 | 23.04% |
| NDXP240516P18125000 | 2024-05-15 3:04PM EDT | 18,125.00 | 1.50 | 0.50 | 1.00 | -59.60 | -97.55% | 8 | 58 | 22.17% |
| NDXP240516P18130000 | 2024-05-15 3:59PM EDT | 18,130.00 | 0.86 | 0.50 | 1.05 | -114.67 | -99.26% | 2 | 6 | 22.11% |
| NDXP240516P18140000 | 2024-05-15 2:30PM EDT | 18,140.00 | 2.32 | 0.55 | 1.05 | -43.88 | -94.98% | 26 | 2 | 21.69% |
| NDXP240516P18150000 | 2024-05-15 4:12PM EDT | 18,150.00 | 0.95 | 0.55 | 1.10 | -50.25 | -98.14% | 133 | 10 | 21.42% |
| NDXP240516P18160000 | 2024-05-15 3:56PM EDT | 18,160.00 | 1.15 | 0.60 | 1.15 | -110.60 | -98.97% | 114 | 3 | 21.13% |
| NDXP240516P18175000 | 2024-05-15 4:06PM EDT | 18,175.00 | 1.15 | 0.65 | 1.20 | -88.93 | -98.72% | 11 | 3 | 20.62% |
| NDXP240516P18180000 | 2024-05-15 2:15PM EDT | 18,180.00 | 2.40 | 0.70 | 1.25 | -89.24 | -97.38% | 18 | 12 | 20.54% |
| NDXP240516P18190000 | 2024-05-15 4:07PM EDT | 18,190.00 | 1.05 | 0.75 | 1.00 | -81.95 | -98.73% | 27 | 9 | 19.47% |
| NDXP240516P18200000 | 2024-05-15 4:13PM EDT | 18,200.00 | 1.05 | 0.80 | 1.35 | -63.35 | -98.37% | 70 | 28 | 19.91% |
| NDXP240516P18225000 | 2024-05-15 2:58PM EDT | 18,225.00 | 1.75 | 1.00 | 1.55 | -69.25 | -97.54% | 12 | 3 | 19.23% |
| NDXP240516P18300000 | 2024-05-15 4:05PM EDT | 18,300.00 | 2.75 | 1.90 | 2.45 | -101.95 | -97.37% | 107 | 1 | 17.19% |
| NDXP240516P18320000 | 2024-05-15 4:01PM EDT | 18,320.00 | 3.50 | 2.40 | 2.90 | -195.70 | -98.24% | 51 | 5 | 16.76% |
| NDXP240516P18325000 | 2024-05-15 3:57PM EDT | 18,325.00 | 3.32 | 2.50 | 3.10 | -183.08 | -98.22% | 17 | 1 | 16.73% |
| NDXP240516P18350000 | 2024-05-15 4:13PM EDT | 18,350.00 | 3.60 | 3.20 | 3.80 | -124.19 | -97.18% | 97 | 7 | 16.14% |
| NDXP240516P18400000 | 2024-05-15 4:07PM EDT | 18,400.00 | 6.50 | 5.40 | 6.50 | -434.90 | -98.53% | 101 | 1 | 15.39% |
| NDXP240516P18500000 | 2024-05-15 4:14PM EDT | 18,500.00 | 19.28 | 17.10 | 19.30 | -777.56 | -97.58% | 94 | 1 | 14.08% |
| NDXP240516P19000000 | 2024-05-01 9:40AM EDT | 19,000.00 | 1,598.27 | 401.00 | 417.50 | 0.00 | - | - | 1 | 31.55% |
© 2024 Yahoo. All rights reserved.