NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper Inc. | 34.17 | 0.05 | +0.15% | 7,380,460 |
| CDW | CDW Corporation | 221.58 | -0.47 | -0.21% | 602,908 |
| MDLZ | Mondelez International, Inc. | 71.93 | 0.17 | +0.24% | 4,916,423 |
| VRSK | Verisk Analytics, Inc. | 246.93 | 0.59 | +0.24% | 466,399 |
| HON | Honeywell International Inc. | 203.21 | -0.59 | -0.29% | 2,376,500 |
| MELI | MercadoLibre, Inc. | 1,683.91 | 6.57 | +0.39% | 322,769 |
| CCEP | Coca-Cola Europacific Partners PLC | 74.81 | 0.35 | +0.47% | 930,596 |
| AZN | AstraZeneca PLC | 77.04 | -0.39 | -0.50% | 3,323,829 |
| AAPL | Apple Inc. | 187.43 | 1.15 | +0.62% | 50,462,954 |
| BKR | Baker Hughes Company | 32.63 | 0.22 | +0.68% | 3,282,622 |
| MAR | Marriott International, Inc. | 235.87 | -1.63 | -0.69% | 1,883,477 |
| SBUX | Starbucks Corporation | 75.63 | -0.55 | -0.72% | 10,853,094 |
| META | Meta Platforms, Inc. | 471.85 | 3.84 | +0.82% | 10,353,026 |
| CSGP | CoStar Group, Inc. | 87.78 | -0.80 | -0.90% | 1,733,894 |
| SIRI | Sirius XM Holdings Inc. | 3.1700 | 0.0300 | +0.96% | 20,609,887 |
| FTNT | Fortinet, Inc. | 60.20 | 0.57 | +0.96% | 4,261,592 |
| AMGN | Amgen Inc. | 311.41 | 2.96 | +0.96% | 1,631,079 |
| ZS | Zscaler, Inc. | 176.82 | 1.82 | +1.04% | 1,037,358 |
| DLTR | Dollar Tree, Inc. | 118.88 | -1.32 | -1.10% | 1,821,103 |
| DDOG | Datadog, Inc. | 116.75 | -1.51 | -1.28% | 3,427,832 |
| INTU | Intuit Inc. | 635.42 | 8.23 | +1.31% | 879,645 |
| MCHP | Microchip Technology Incorporated | 93.86 | 1.32 | +1.43% | 3,802,727 |
| MRVL | Marvell Technology, Inc. | 68.02 | -1.00 | -1.45% | 9,221,398 |
| PCAR | PACCAR Inc | 108.12 | 1.57 | +1.47% | 2,149,119 |
| AMAT | Applied Materials, Inc. | 209.82 | 3.19 | +1.54% | 3,332,145 |
| TXN | Texas Instruments Incorporated | 191.13 | 3.31 | +1.76% | 4,917,219 |
| CEG | Constellation Energy Corporation | 217.74 | 4.15 | +1.94% | 1,948,497 |
| MRNA | Moderna, Inc. | 128.32 | 2.65 | +2.11% | 3,621,295 |
| ILMN | Illumina, Inc. | 115.58 | 2.81 | +2.49% | 1,662,538 |
| TSLA | Tesla, Inc. | 177.55 | 5.66 | +3.29% | 86,099,477 |
© 2024 Yahoo. All rights reserved.