DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 06:00PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BEI.DE | Beiersdorf Aktiengesellschaft | 144.00 | -0.40 | -0.28% | 284,588 |
| VNA.DE | Vonovia SE | 29.82 | -0.12 | -0.40% | 2,540,393 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 96.46 | -0.44 | -0.45% | 1,877,795 |
| DTG.DE | Daimler Truck Holding AG | 39.00 | -0.20 | -0.51% | 1,521,582 |
| SY1.DE | Symrise AG | 100.55 | -0.55 | -0.54% | 216,630 |
| CON.DE | Continental Aktiengesellschaft | 62.96 | 0.36 | +0.58% | 291,003 |
| RWE.DE | RWE Aktiengesellschaft | 35.39 | -0.21 | -0.59% | 2,589,884 |
| AIR.DE | Airbus SE | 159.06 | -0.98 | -0.61% | 227,530 |
| FRE.DE | Fresenius SE & Co. KGaA | 28.52 | -0.20 | -0.70% | 866,144 |
| VOW3.DE | Volkswagen AG | 120.35 | -0.85 | -0.70% | 920,763 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 83.48 | -0.60 | -0.71% | 397,992 |
| DB1.DE | Deutsche Börse AG | 181.50 | 1.30 | +0.72% | 325,347 |
| ADS.DE | adidas AG | 230.30 | -1.80 | -0.78% | 440,065 |
| ZAL.DE | Zalando SE | 25.25 | 0.24 | +0.96% | 1,150,498 |
| DTE.DE | Deutsche Telekom AG | 21.89 | -0.23 | -1.04% | 7,816,323 |
| ENR.DE | Siemens Energy AG | 25.42 | -0.29 | -1.13% | 4,036,427 |
| MTX.DE | MTU Aero Engines AG | 234.80 | -2.70 | -1.14% | 156,977 |
| BAS.DE | BASF SE | 49.08 | -0.56 | -1.14% | 2,030,853 |
| ALV.DE | Allianz SE | 266.30 | 3.00 | +1.14% | 985,257 |
| HNR1.DE | Hannover Rück SE | 227.50 | 2.70 | +1.20% | 193,168 |
| EOAN.DE | E.ON SE | 13.40 | 0.16 | +1.21% | 8,339,552 |
| 1COV.DE | Covestro AG | 47.89 | -0.60 | -1.24% | 394,722 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 15.86 | -0.20 | -1.25% | 7,549,841 |
| DHL.DE | Deutsche Post AG | 40.28 | 0.53 | +1.33% | 2,705,154 |
| SHL.DE | Siemens Healthineers AG | 54.32 | 0.84 | +1.57% | 663,357 |
| MRK.DE | Merck KGaA | 168.70 | 2.85 | +1.72% | 498,812 |
| BAYN.DE | Bayer Aktiengesellschaft | 28.65 | -0.68 | -2.30% | 4,713,509 |
| IFX.DE | Infineon Technologies AG | 37.10 | -0.90 | -2.38% | 4,758,466 |
| HEI.DE | Heidelberg Materials AG | 99.98 | -2.62 | -2.55% | 503,923 |
| SIE.DE | Siemens Aktiengesellschaft | 175.00 | -12.70 | -6.77% | 3,594,338 |
© 2024 Yahoo. All rights reserved.