FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
As of 04:00PM BST. Market open.
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CPG.L | Compass Group PLC | 2,252.00 | 0.00 | 0.00% | 1,099,357 |
| HLN.L | Haleon plc | 331.20 | -0.10 | -0.03% | 4,674,010 |
| AHT.L | Ashtead Group plc | 6,082.00 | -4.00 | -0.07% | 371,657 |
| SSE.L | SSE plc | 1,860.50 | -1.50 | -0.08% | 900,323 |
| ANTO.L | Antofagasta plc | 2,291.00 | 2.00 | +0.09% | 409,650 |
| RTO.L | Rentokil Initial plc | 428.40 | -0.60 | -0.14% | 3,225,307 |
| SMIN.L | Smiths Group plc | 1,736.00 | 3.00 | +0.17% | 136,230 |
| SPX.L | Spirax-Sarco Engineering plc | 9,635.00 | -20.00 | -0.21% | 119,281 |
| AUTO.L | Auto Trader Group plc | 754.20 | -1.60 | -0.21% | 386,356 |
| MNG.L | M&G plc | 207.90 | 0.50 | +0.24% | 2,439,505 |
| SDR.L | Schroders plc | 374.00 | -1.00 | -0.27% | 329,636 |
| SMT.L | Scottish Mortgage Ord | 899.40 | 2.60 | +0.29% | 922,657 |
| EXPN.L | Experian plc | 3,740.99 | -11.01 | -0.29% | 692,224 |
| BA.L | BAE Systems plc | 1,368.00 | 5.00 | +0.37% | 1,478,014 |
| STJ.L | St. James's Place plc | 483.60 | -1.80 | -0.37% | 462,631 |
| CCH.L | Coca-Cola HBC AG | 2,792.00 | 12.00 | +0.43% | 141,160 |
| RMV.L | Rightmove plc | 549.20 | 3.00 | +0.55% | 659,872 |
| PSN.L | Persimmon Plc | 1,479.79 | 8.29 | +0.56% | 375,863 |
| AAF.L | Airtel Africa Plc | 119.90 | -0.90 | -0.75% | 1,480,427 |
| BATS.L | British American Tobacco p.l.c. | 2,487.00 | 21.00 | +0.85% | 2,651,055 |
| TSCO.L | Tesco PLC | 307.40 | -3.30 | -1.06% | 8,169,798 |
| DPLM.L | Diploma PLC | 4,166.00 | 44.00 | +1.07% | 121,383 |
| CNA.L | Centrica plc | 145.70 | 1.55 | +1.08% | 5,085,331 |
| RR.L | Rolls-Royce Holdings plc | 421.70 | -4.80 | -1.13% | 8,767,322 |
| SHEL.L | Shell plc | 2,836.00 | -33.00 | -1.15% | 5,464,818 |
| ICG.L | Intermediate Capital Group plc | 2,270.00 | 30.00 | +1.34% | 358,940 |
| VOD.L | Vodafone Group Public Limited Company | 77.20 | 1.10 | +1.45% | 47,988,173 |
| ENT.L | Entain Plc | 768.00 | -16.00 | -2.04% | 893,097 |
| PRU.L | Prudential plc | 826.20 | 22.40 | +2.79% | 3,342,100 |
| EZJ.L | easyJet plc | 504.00 | -25.40 | -4.80% | 16,785,804 |
© 2024 Yahoo. All rights reserved.