Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	2,362.50	1:45AM EDT	+2.60	+0.11%	20,279	251,977
SI=F	Silver Jul 24	28.81	1:45AM EDT	+0.10	+0.36%	7,023	139,276
HG=F	Copper Jul 24	5.0275	1:45AM EDT	+0.1325	+2.71%	30,542	177,370
CL=F	OIL	78.65	1:45AM EDT	+0.63	+0.81%	13,061	174,060
BZ=F	Brent Crude Oil Last Day Financ	82.98	1:45AM EDT	+0.60	+0.73%	700	28,294
NG=F	Natural Gas Jun 24	2.3480	1:44AM EDT	+0.0040	+0.17%	2,125	145,554
PL=F	Platinum Jul 24	1,063.40	1:45AM EDT	+18.80	+1.80%	7,936	73,936
PA=F	Palladium Jun 24	997.50	1:44AM EDT	+15.10	+1.54%	354	19,386
ZC=F	Corn Futures,Jul-2024	469.50	1:45AM EDT	+2.00	+0.43%	6,158	662,465
KE=F	KC HRW Wheat Futures,Jul-2024	687.00	1:38AM EDT	+3.75	+0.55%	1,840	116,540
ZO=F	Oat Futures,Jul-2024	421.75	1:38AM EDT	-1.00	-0.24%	58	3,424
LE=F	Live Cattle Futures,Jun-2024	178.375	2:04PM EDT	+2.800	+1.59%	29,772	56,125
ZS=F	Soybean Futures,Jul-2024	1,217.00	1:45AM EDT	+2.50	+0.21%	4,360	348,931
GF=F	WisdomTree International High D	255.95	2:04PM EDT	+4.60	+1.83%	8,304	22,731
HE=F	Lean Hogs Futures,Jun-2024	98.375	2:04PM EDT	+0.900	+0.92%	17,022	45,059
CC=F	Cocoa Jul 24	7,339.00	1:29PM EDT	+17.00	+0.23%	0	46,952
KC=F	Coffee Jul 24	200.60	1:29PM EDT	-0.25	-0.12%	0	96,584
CT=F	Cotton Jul 24	73.98	1:34AM EDT	-0.65	-0.87%	4,303	106,799