Australia markets close in 50 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
S&P/ASX 2007,694.10+10.60+0.14%0
^AORD
ALL ORDINARIES7,949.90+12.00+0.15%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,946.43+143.15+1.22%0
^JKSE
IDX COMPOSITE7,168.54+57.73+0.81%0
^KLSE
FTSE Bursa Malaysia KLCI1,568.59+6.95+0.45%0
^HSI
HANG SENG INDEX17,141.49+312.56+1.86%0
^TWII
TSEC weighted index20,130.45+531.17+2.71%0
000001.SS
SSE Composite Index3,032.71+10.73+0.36%1.953B
399001.SZ
Shenzhen Index9,199.45+16.30+0.18%3.634B
^N225
Nikkei 22538,394.85+842.69+2.24%0
^STI
STI Index3,301.82+29.10+0.89%0
^KS11
KOSPI Composite Index2,676.03+53.01+2.02%254,044
^BSESN
S&P BSE SENSEX74,076.47+338.02+0.46%0
^GSPC
S&P 5005,070.55+59.95+1.20%2.312B
^DJI
Dow Jones Industrial Average38,503.69+263.71+0.69%329.424M
^IXIC
NASDAQ Composite15,696.64+245.33+1.59%4.472B
^NYA
NYSE COMPOSITE (DJ)17,792.76+190.57+1.08%0
^XAX
NYSE AMEX COMPOSITE INDEX4,894.94+24.81+0.51%0
^RUT
Russell 20002,002.64+35.17+1.79%0
^VIX
CBOE Volatility Index15.69-1.25-7.38%0
^GSPTSE
S&P/TSX Composite index22,011.72+139.76+0.64%219.02M
^FTSE
FTSE 1008,044.81+20.94+0.26%0
^GDAXI
DAX PERFORMANCE-INDEX18,137.65+276.85+1.55%0
^FCHI
CAC 408,105.78+65.42+0.81%0
^STOXX50E
ESTX 50 PR.EUR5,008.17+71.32+1.44%0
^N100
Euronext 100 Index1,518.62+15.91+1.06%0
^BFX
BEL 203,890.71+27.45+0.71%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA125,148.07-425.09-0.34%0
^MXX
IPC MEXICO56,633.75+81.85+0.14%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,957.36+23.38+1.21%0
^CASE30
EGX 30 Price Return Index26,777.00-1,367.20-4.86%0
^JN0U.JO
Top 40 USD Net TRI Index3,822.59+34.33+0.91%0
^NSEI
NIFTY 5022,467.10+99.10+0.44%0