| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| WSM | 318.45 | +13.53 | +4.44% | USD | 4:00PM EDT | 748,694 | - | 1.1M | | | | 20.461B | |
| CSL | 417.61 | +9.12 | +2.23% | USD | 4:00PM EDT | 253,662 | - | 296,277 | | | | 19.879B | |
| BLD | 408.68 | +11.93 | +3.01% | USD | 4:00PM EDT | 262,434 | - | 291,890 | | | | 13.003B | |
| TOL | 126.48 | +2.43 | +1.96% | USD | 4:00PM EDT | 1.509M | - | 1.365M | | | | 13.175B | |
| DHI | 149.50 | +1.76 | +1.19% | USD | 4:00PM EDT | 4.04M | - | 2.424M | | | | 49.232B | |
| PHM | 116.99 | +1.20 | +1.04% | USD | 4:01PM EDT | 1.277M | - | 1.745M | | | | 24.608B | |
| OC | 177.38 | +2.75 | +1.57% | USD | 4:00PM EDT | 427,454 | - | 714,650 | | | | 15.371B | |
| JCI | 65.74 | +0.50 | +0.77% | USD | 4:00PM EDT | 4.57M | - | 5.32M | | | | 44.287B | |
| NVR | 7,670.90 | +95.90 | +1.27% | USD | 4:00PM EDT | 16,204 | - | 18,130 | | | | 24.028B | |
| TT | 332.92 | +5.32 | +1.62% | USD | 4:00PM EDT | 731,742 | - | 953,111 | | | | 75.357B | |
