| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| TMO | 573.23 | -1.76 | -0.31% | USD | 9:44AM EDT | 53,017 | - | 1.341M | | | | 218.81B | |
| AZN.L | 12,170.00 | 0.00 | 0.00% | GBp | 2:29PM BST | 758,529 | - | 2.956M | | | | 188.664B | |
| DHR | 245.39 | -1.50 | -0.61% | USD | 9:44AM EDT | 81,000 | - | 2.604M | | | | 181.759B | |
| ABBV | 160.25 | -1.47 | -0.91% | USD | 9:44AM EDT | 274,344 | - | 5.734M | | | | 283.747B | |
| MCK | 528.48 | -2.62 | -0.49% | USD | 9:43AM EDT | 24,489 | - | 700,603 | | | | 69.447B | |
| UNH | 486.24 | +2.14 | +0.44% | USD | 9:44AM EDT | 106,732 | - | 4.399M | | | | 447.384B | |
| MRK | 128.63 | -0.17 | -0.13% | USD | 9:44AM EDT | 538,650 | - | 8.217M | | | | 325.824B | |
| LLY | 768.61 | -8.14 | -1.05% | USD | 9:44AM EDT | 223,380 | - | 3.116M | | | | 730.49B | |
| SAN.PA | 91.70 | -1.38 | -1.48% | EUR | 3:29PM CEST | 582,279 | - | 1.385M | | | | 114.463B | |
| JNJ | 149.92 | -1.26 | -0.83% | USD | 9:44AM EDT | 670,261 | - | 7.747M | | | | 360.809B | |
