| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ROST | 145.93 | +0.28 | +0.19% | USD | 4:00PM EDT | 2.216M | - | 2.485M | | | | 48.729B | |
| LPLA | 277.17 | -1.99 | -0.71% | USD | 4:00PM EDT | 311,391 | - | 491,707 | | | | 20.707B | |
| APO | 115.87 | -0.41 | -0.35% | USD | 4:00PM EDT | 1.623M | - | 2.19M | | | | 65.93B | |
| CRWD | 385.43 | +2.62 | +0.69% | USD | 4:00PM EDT | 3.355M | - | 3.294M | | | | 93.8B | |
| CMG | 3,271.71 | +6.45 | +0.20% | USD | 4:00PM EDT | 249,519 | - | 269,839 | | | | 89.865B | |
| COR | 232.53 | +0.30 | +0.13% | USD | 4:00PM EDT | 745,864 | - | 1.315M | | | | 45.792B | |
| TW | 104.31 | +2.84 | +2.80% | USD | 4:00PM EDT | 744,986 | - | 853,071 | | | | 22.733B | |
| TDG | 1,294.76 | -28.89 | -2.18% | USD | 4:00PM EDT | 193,553 | - | 201,522 | | | | 72.453B | |
| VRSK | 264.37 | +2.52 | +0.96% | USD | 4:00PM EDT | 446,007 | - | 893,604 | | | | 37.719B | |
| HES | 143.45 | +0.14 | +0.10% | USD | 4:00PM EDT | 2.049M | - | 2.237M | | | | 44.199B | |
