MPWR,CDNS,VMC,AME,HWM,MSCI,VRSK,SNPS,CPRT,IT | Stock prices | Quote comparison – Yahoo Finance

Mail

Australia markets open in 5 hours 41 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6689
+0.0061(+0.92%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.58
+0.56(+0.72%)
GOLD
2,392.40
+32.50(+1.38%)
Bitcoin AUD
97,476.16
+5,719.66(+6.23%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
MPWR	736.56	+22.85	+3.20%	USD	2:15PM EDT	209,964	-	526,285				35.85B
CDNS	293.23	+9.90	+3.49%	USD	2:19PM EDT	1.167M	-	1.495M				80.115B
VMC	270.79	+3.04	+1.14%	USD	2:16PM EDT	346,030	-	780,195				36.126B
AME	170.07	+1.54	+0.91%	USD	2:18PM EDT	515,875	-	967,444				39.733B
HWM	82.43	+1.55	+1.92%	USD	2:18PM EDT	1.242M	-	3.552M				33.647B
MSCI	492.28	+4.17	+0.85%	USD	2:18PM EDT	410,970	-	615,675				39B
VRSK	249.22	+2.29	+0.93%	USD	2:17PM EDT	175,820	-	965,072				35.557B
SNPS	581.89	+22.26	+3.98%	USD	2:18PM EDT	465,310	-	976,391				88.764B
CPRT	55.03	+0.63	+1.16%	USD	2:19PM EDT	1.566M	-	4.75M				53.094B
IT	445.15	+8.58	+1.96%	USD	2:18PM EDT	152,054	-	382,229				34.836B