Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
GOOGL
157.95-0.31-0.20%USD11:28AM EDT7.806M-31.401M1.973T
GOOG
159.67-0.25-0.16%USD11:28AM EDT6.7M-22.961M1.974T
GOOG
159.67-0.25-0.16%USD11:28AM EDT6.7M-22.961M1.974T
AAPL
167.99+1.09+0.65%USD11:28AM EDT14.944M-61.607M2.594T
AMAT
194.64+1.40+0.72%USD11:28AM EDT1.443M-6.079M161.726B
AVGO
1,261.91+12.72+1.02%USD11:28AM EDT705,635-2.986M584.796B
AVGO
1,261.91+12.72+1.02%USD11:28AM EDT705,635-2.986M584.796B
CAVM
----6:07PM EDT----
LRCX
897.21+9.79+1.10%USD11:28AM EDT443,754-1.059M117.627B
MRVL
64.12+0.26+0.41%USD11:28AM EDT2.481M-14.166M55.528B
MCHP
89.67+3.48+4.04%USD11:28AM EDT1.998M-5.549M48.457B
MU
110.12-2.34-2.08%USD11:28AM EDT9.045M-22.199M121.944B
MSFT
408.49+0.92+0.23%USD11:28AM EDT5.445M-21.315M3.035T
NTAP
99.52+0.10+0.10%USD11:27AM EDT390,240-1.886M20.539B
NXPI
234.43+8.82+3.91%USD11:28AM EDT1.418M-2.334M60.035B
ORCL
114.58-0.51-0.45%USD11:28AM EDT1.613M-8.575M314.912B
QRVO
111.48+3.50+3.24%USD11:28AM EDT551,592-1.27M10.763B
SWKS
100.94+1.64+1.65%USD11:28AM EDT478,550-2.401M16.195B
SYNA
86.53+3.07+3.68%USD11:28AM EDT112,246-275,7623.401B
SNPS
532.47+4.97+0.94%USD11:28AM EDT539,037-1.071M81.226B
TER
100.37+0.52+0.52%USD11:28AM EDT597,467-1.85M15.354B
V
276.14+2.03+0.74%USD11:28AM EDT3.212M-6.008M565.115B
WDC
68.80-1.12-1.60%USD11:28AM EDT2.819M-7.127M22.462B
XRX
14.45-0.31-2.06%USD11:28AM EDT1.609M-2.458M1.795B