| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| CSL | 415.42 | -11.01 | -2.58% | USD | 4:00PM EDT | 319,479 | - | 345,282 | | | | 19.775B | |
| GDDY | 141.18 | +2.77 | +2.00% | USD | 4:00PM EDT | 1.524M | - | 1.816M | | | | 19.898B | |
| WSM | 294.47 | -13.08 | -4.25% | USD | 4:00PM EDT | 1.162M | - | 1.024M | | | | 18.937B | |
| EME | 378.53 | -2.25 | -0.59% | USD | 4:00PM EDT | 374,368 | - | 505,885 | | | | 17.815B | |
| PSTG | 62.92 | +0.10 | +0.16% | USD | 4:00PM EDT | 2.691M | - | 3.568M | | | | 20.464B | |
| RS | 280.03 | -2.07 | -0.73% | USD | 4:00PM EDT | 415,271 | - | 333,016 | | | | 16.081B | |
| LII | 536.92 | -10.40 | -1.90% | USD | 4:00PM EDT | 301,544 | - | 287,137 | | | | 19.128B | |
| OC | 173.86 | -4.38 | -2.46% | USD | 4:00PM EDT | 585,161 | - | 617,588 | | | | 15.066B | |
| BURL | 240.64 | -1.89 | -0.78% | USD | 4:00PM EDT | 622,303 | - | 1.117M | | | | 15.359B | |
| WSO | 472.97 | -9.50 | -1.97% | USD | 4:00PM EDT | 202,782 | - | 289,277 | | | | 18.906B | |
