| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| APH | 68.01 | +0.22 | +0.32% | USD | 4:00PM EDT | 4.371M | - | 7.313M | | | | 81.694B | |
| MA | 449.49 | +1.31 | +0.29% | USD | 4:00PM EDT | 2.221M | - | 2.501M | | | | 417.853B | |
| TDG | 1,274.55 | -8.95 | -0.70% | USD | 4:00PM EDT | 140,336 | - | 231,822 | | | | 71.322B | |
| ORLY | 1,026.82 | +6.28 | +0.62% | USD | 4:00PM EDT | 305,008 | - | 427,149 | | | | 60.474B | |
| CDNS | 321.11 | +5.64 | +1.79% | USD | 4:00PM EDT | 1.126M | - | 1.602M | | | | 87.478B | |
| CPRT | 54.22 | +0.33 | +0.61% | USD | 4:00PM EDT | 4.272M | - | 4.247M | | | | 52.176B | |
| WRB | 78.64 | -0.53 | -0.67% | USD | 4:00PM EDT | 1.335M | - | 1.19M | | | | 20.105B | |
| ROP | 562.56 | +2.11 | +0.38% | USD | 4:00PM EDT | 324,764 | - | 536,147 | | | | 60.219B | |
| TRGP | 132.49 | -1.11 | -0.83% | USD | 4:00PM EDT | 819,053 | - | 1.567M | | | | 29.375B | |
| ELF | 200.24 | -1.78 | -0.88% | USD | 4:00PM EDT | 894,286 | - | 1.625M | | | | 11.201B | |
