| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| APH | 129.44 | -3.63 | -2.73% | USD | 12:18PM EDT | 1.721M | - | 3.292M | | | | 77.742B | |
| COR | 223.21 | +2.68 | +1.22% | USD | 12:17PM EDT | 340,198 | - | 1.25M | | | | 43.957B | |
| HEI | 219.26 | +4.15 | +1.93% | USD | 12:18PM EDT | 227,546 | - | 348,544 | | | | 26.747B | |
| FI | 147.91 | +0.03 | +0.02% | USD | 12:17PM EDT | 584,562 | - | 2.39M | | | | 87.084B | |
| MLR | 60.34 | +1.10 | +1.86% | USD | 12:05PM EDT | 24,477 | - | 64,879 | | | | 692.1M | |
| SYK | 341.64 | +1.12 | +0.33% | USD | 12:17PM EDT | 304,412 | - | 1.273M | | | | 130.148B | |
| TMO | 561.17 | -1.59 | -0.28% | USD | 12:17PM EDT | 479,501 | - | 1.378M | | | | 214.209B | |
| HSY | 195.39 | +2.26 | +1.17% | USD | 12:18PM EDT | 449,020 | - | 2.004M | | | | 39.514B | |
| AFL | 88.72 | +0.74 | +0.84% | USD | 12:17PM EDT | 611,717 | - | 2.166M | | | | 50.411B | |
| SAIC | 133.12 | +0.01 | +0.01% | USD | 12:18PM EDT | 76,631 | - | 293,490 | | | | 6.875B | |
