My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ANZ.NZ	30.70	-0.80	-2.54%	NZD	5:00PM NZST	14,642	-	22,406				94.161B
ASD.NZ	1.8200	+0.0230	+1.28%	NZD	3:19PM NZST	1,714	-	27,928				-
BGR.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
BIT.NZ	2.3400	0.0000	0.00%	NZD	5:00PM NZST	62,555	-	40,036				2.82B
CDI.NZ	0.7700	+0.0100	+1.32%	NZD	4:35PM NZST	10,126	-	12,257				223.904M
CMO.NZ	8.25	+0.05	+0.61%	NZD	9:59AM NZST	76	-	1,659				269.73M
CNU.NZ	7.28	+0.03	+0.34%	NZD	5:00PM NZST	170,124	-	837,218				3.157B
DPC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
FBU.NZ	3.7200	0.0000	0.00%	NZD	5:00PM NZST	426,554	-	1.327M				2.913B
FCT.NZ	20.88	+0.12	+0.58%	NZD	12:33PM NZST	920	-	2,017				11.367B
GFF.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
GMB010.NZ	103.69	+0.06	+0.05%	-	12:00PM NZST	0	-	-				-
GTK.NZ	8.25	+0.15	+1.85%	NZD	5:00PM NZST	42,080	-	80,266				853.793M
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
IQE.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
KFL.NZ	1.2400	0.0000	0.00%	NZD	5:00PM NZST	45,159	-	104,295				409.464M
MDZ.NZ	5.09	+0.01	+0.22%	NZD	3:40PM NZST	1,987	-	20,813				-
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OIC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PCT.NZ	1.1700	0.0000	0.00%	NZD	5:00PM NZST	1.845M	-	5.624M				2.046B
PGW.NZ	1.9400	+0.0100	+0.52%	NZD	5:00PM NZST	3,762	-	24,177				146.439M
POT.NZ	4.8800	-0.0100	-0.20%	NZD	5:00PM NZST	278,290	-	213,742				3.32B
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
RAK.NZ	0.9400	-0.0300	-3.09%	NZD	5:00PM NZST	251,499	-	63,396				216.02M
SCT.NZ	2.4200	-0.0100	-0.41%	NZD	2:24PM NZST	4,310	-	10,289				196.501M
SKC.NZ	1.7700	+0.0400	+2.31%	NZD	5:00PM NZST	292,092	-	515,186				1.346B
SKT.NZ	2.8700	0.0000	0.00%	NZD	5:00PM NZST	663,014	-	287,329				411.564M
SML.NZ	0.4400	-0.0350	-7.37%	NZD	5:00PM NZST	49,434	-	100,631				96.176M
SPF490.NZ	3.0000	+0.0062	+0.01%	NZD	11:10AM NZDT	0	-	-				-
SPK.NZ	4.7200	0.0000	0.00%	NZD	5:00PM NZST	1.822M	-	2.175M				8.563B
TCL.NZ	8.00	0.00	0.00%	NZD	5:00PM NZDT	5,350	-	27,375				3.579B
TEN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
THL.NZ	2.8500	0.0000	0.00%	NZD	10:06AM NZST	6,285	-	194,946				621.938M
WHS.NZ	1.3500	-0.0100	-0.74%	NZD	5:00PM NZST	31,247	-	218,180				468.238M
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-				-