| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIR.NZ | 0.5200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 2.104M | - | 1.804M | | | | 1.752B | |
| ARG.NZ | 1.0950 | +0.0050 | +0.46% | NZD | 5:00PM NZST | 117,824 | - | 437,603 | | | | 927.65M | |
| CEN.NZ | 8.69 | +0.13 | +1.52% | NZD | 5:00PM NZST | 696,999 | - | 561,566 | | | | 6.857B | |
| CMO.NZ | 8.02 | -0.03 | -0.37% | NZD | 1:54PM NZST | 12,870 | - | 1,861 | | | | 262.211M | |
| CNU.NZ | 7.25 | +0.02 | +0.28% | NZD | 5:00PM NZST | 119,451 | - | 804,420 | | | | 3.146B | |
| CVT.NZ | 1.8300 | -0.0400 | -2.14% | NZD | 4:17PM NZST | 13,362 | - | 14,447 | | | | 128.512M | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 35.25 | -0.25 | -0.70% | NZD | 5:00PM NZST | 322,883 | - | 203,963 | | | | 6.811B | |
| FBI070.NZ | 4.4000 | +0.1635 | 0.00% | NZD | 12:42PM NZDT | 0 | - | - | | | | - | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FPH.NZ | 28.90 | 0.00 | 0.00% | NZD | 5:00PM NZST | 207,235 | - | 408,695 | | | | 16.877B | |
| FSF.NZ | 3.6700 | -0.0200 | -0.54% | NZD | 5:00PM NZST | 66,842 | - | 65,438 | | | | 394.198M | |
| GMT.NZ | 2.2150 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.137M | - | 810,642 | | | | 3.108B | |
| GNE.NZ | 2.3000 | -0.0150 | -0.65% | NZD | 5:00PM NZST | 212,403 | - | 293,846 | | | | 2.49B | |
| GTK.NZ | 8.30 | +0.05 | +0.61% | NZD | 5:00PM NZST | 192,798 | - | 86,528 | | | | 858.967M | |
| GXH.NZ | 0.9900 | -0.0100 | -1.00% | NZD | 10:16AM NZST | 1,783 | - | 10,766 | | | | 142.026M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.75 | -0.16 | -2.71% | NZD | 5:00PM NZST | 41,999 | - | 25,758 | | | | 342.982M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.80 | +0.10 | +0.93% | NZD | 5:00PM NZST | 674,582 | - | 476,648 | | | | 8.992B | |
| KPG.NZ | 0.8100 | +0.0250 | +3.18% | NZD | 5:00PM NZST | 281,049 | - | 1.251M | | | | 1.289B | |
| MDZ.NZ | 5.03 | -0.02 | -0.32% | NZD | 5:00PM NZST | 12,547 | - | 20,796 | | | | - | |
| MEL.NZ | 5.99 | -0.06 | -0.99% | NZD | 5:00PM NZST | 1.099M | - | 1.153M | | | | 15.506B | |
| MLN.NZ | 1.0000 | 0.0000 | 0.00% | NZD | 3:16PM NZST | 77,979 | - | 76,277 | | | | 206.667M | |
| MPG.NZ | 0.0850 | -0.0040 | -4.49% | NZD | 1:21PM NZST | 100,262 | - | 47,075 | | | | 15.757M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.13 | +0.14 | +1.35% | NZD | 4:33PM NZST | 21,766 | - | 13,928 | | | | 98.368M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.8190 | +0.0260 | +0.54% | NZD | 5:00PM NZST | 18,753 | - | 26,938 | | | | - | |
| PCT.NZ | 1.1700 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 2.86M | - | 5.615M | | | | 2.046B | |
| PFI.NZ | 2.2150 | +0.0200 | +0.91% | NZD | 5:00PM NZST | 642,394 | - | 213,592 | | | | 1.112B | |
| PGW.NZ | 1.7900 | -0.0800 | -4.28% | NZD | 5:00PM NZST | 31,726 | - | 24,256 | | | | 135.117M | |
| RBD.NZ | 3.3200 | -0.0500 | -1.48% | NZD | 5:00PM NZST | 21,199 | - | 50,402 | | | | 414.2M | |
| SCL.NZ | 3.1400 | -0.0600 | -1.87% | NZD | 5:00PM NZST | 37,884 | - | 74,573 | | | | 449.321M | |
| SKC.NZ | 1.6900 | -0.0100 | -0.59% | NZD | 5:00PM NZST | 746,256 | - | 520,956 | | | | 1.285B | |
| SKT.NZ | 2.7400 | -0.0600 | -2.14% | NZD | 5:00PM NZST | 73,196 | - | 294,232 | | | | 392.921M | |
| SPK.NZ | 4.4100 | -0.0800 | -1.78% | NZD | 5:00PM NZST | 2.04M | - | 2.182M | | | | 8B | |
| SUM.NZ | 10.80 | +0.03 | +0.28% | NZD | 5:00PM NZST | 375,836 | - | 309,607 | | | | 2.545B | |
| TWR.NZ | 0.8000 | +0.0050 | +0.63% | NZD | 5:00PM NZST | 199,133 | - | 250,106 | | | | 303.587M | |
| VGL.NZ | 1.8500 | +0.0400 | +2.21% | NZD | 5:00PM NZST | 554,200 | - | 346,495 | | | | 439.701M | |
| WBC.NZ | 30.48 | +0.68 | +2.28% | NZD | 5:00PM NZST | 32,982 | - | 24,199 | | | | 106.447B | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
