| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.72 | -0.01 | -0.13% | NZD | 4:59PM NZST | 636,755 | - | 1.001M | | | | 11.427B | |
| ANZ.NZ | 30.24 | -0.40 | -1.31% | NZD | 4:59PM NZST | 9,379 | - | 18,136 | | | | 91.577B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CNU.NZ | 7.30 | -0.10 | -1.28% | NZD | 4:59PM NZST | 181,445 | - | 731,778 | | | | 3.17B | |
| CVT.NZ | 1.8200 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 84 | - | 13,924 | | | | 127.81M | |
| ENS.NZ | 0.4800 | +0.0150 | +3.23% | NZD | 10:00AM NZST | 12 | - | 636 | | | | 9.633M | |
| FBU.NZ | 3.0000 | -0.1900 | -5.96% | NZD | 4:59PM NZST | 3.089M | - | 1.292M | | | | 2.349B | |
| GTK.NZ | 9.75 | -0.11 | -1.12% | NZD | 4:59PM NZST | 229,558 | - | 107,980 | | | | 1.009B | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HFL.NZ | 4.9500 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 12 | - | 3,441 | | | | 704.38M | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| IKE.NZ | 0.4500 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 71,968 | - | 27,630 | | | | 72.17M | |
| KRK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIC.NZ | 1.2000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 19,999 | - | 6,096 | | | | 170.814M | |
| MDZ.NZ | 5.09 | -0.03 | -0.59% | NZD | 3:33PM NZST | 12,237 | - | 19,987 | | | | - | |
| MFT.NZ | 67.72 | -0.28 | -0.41% | NZD | 4:59PM NZST | 45,044 | - | 49,290 | | | | 6.819B | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.02 | -0.12 | -1.16% | NZD | 4:16PM NZST | 21,645 | - | 17,464 | | | | 97.252M | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PEB.NZ | 0.1000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 958,386 | - | 453,800 | | | | 81.127M | |
| PFI.NZ | 2.1900 | +0.0300 | +1.39% | NZD | 4:59PM NZST | 40,929 | - | 209,244 | | | | 1.1B | |
| SDL.NZ | 1.3700 | 0.0000 | 0.00% | NZD | 1:08PM NZST | 733 | - | 963 | | | | 20.166M | |
| SKT.NZ | 2.5100 | -0.0200 | -0.79% | NZD | 4:59PM NZST | 84,804 | - | 290,514 | | | | 359.939M | |
| SPN.NZ | 5.60 | -0.03 | -0.53% | NZD | 10:00AM NZST | 140 | - | 2,093 | | | | 146.915M | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9260 | -0.0140 | -0.72% | NZD | 3:58PM NZST | 28,088 | - | 41,636 | | | | - | |
| TRU.NZ | 0.0180 | 0.0000 | 0.00% | NZD | 11:16AM NZST | 22,118 | - | 231,995 | | | | 9.947M | |
| VCT.NZ | 3.6600 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 99,751 | - | 153,717 | | | | 3.66B | |
| VGL.NZ | 1.8400 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 505,569 | - | 368,789 | | | | 437.324M | |
| WBC.NZ | 28.50 | -0.45 | -1.55% | NZD | 4:59PM NZST | 12,363 | - | 20,125 | | | | 99.99B | |
| WHS.NZ | 1.1700 | -0.0100 | -0.85% | NZD | 4:59PM NZST | 92,182 | - | 172,207 | | | | 405.806M | |
