| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.86 | +0.12 | +1.55% | NZD | 5:00PM NZST | 881,903 | - | 1.099M | | | | 11.635B | |
| ARV.NZ | 1.0500 | -0.0100 | -0.94% | NZD | 5:00PM NZST | 255,906 | - | 386,519 | | | | 767.534M | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CNU.NZ | 7.28 | +0.03 | +0.34% | NZD | 5:00PM NZST | 170,124 | - | 824,925 | | | | 3.157B | |
| DIV.NZ | 1.1310 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 113,289 | - | 82,951 | | | | - | |
| ERD.NZ | 0.8500 | 0.0000 | 0.00% | NZD | 2:27PM NZST | 62,993 | - | 64,512 | | | | 157.098M | |
| FBI070.NZ | 4.4000 | +0.1635 | 0.00% | NZD | 12:42PM NZDT | 0 | - | - | | | | - | |
| FCG.NZ | 2.4200 | -0.0400 | -1.63% | NZD | 1:11PM NZST | 47,378 | - | 101,687 | | | | 4.667B | |
| FCG020.NZ | 2.9800 | +0.0281 | +0.03% | NZD | 2:46PM NZDT | 0 | - | - | | | | - | |
| FNZ.NZ | 2.9300 | +0.0120 | +0.41% | NZD | 5:00PM NZST | 68,778 | - | 166,774 | | | | - | |
| FSF.NZ | 3.7000 | +0.0200 | +0.54% | NZD | 5:00PM NZST | 32,480 | - | 64,641 | | | | 397.421M | |
| GNE.NZ | 2.2900 | -0.0150 | -0.65% | NZD | 5:00PM NZST | 368,320 | - | 295,271 | | | | 2.479B | |
| HFL.NZ | 4.8400 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 81 | - | 3,016 | | | | 688.727M | |
| HLG.NZ | 5.95 | -0.05 | -0.83% | NZD | 5:00PM NZST | 68,382 | - | 25,500 | | | | 354.912M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.88 | -0.10 | -0.91% | NZD | 5:00PM NZST | 418,243 | - | 468,409 | | | | 9.058B | |
| MFT.NZ | 69.00 | -0.50 | -0.72% | NZD | 5:00PM NZST | 77,660 | - | 49,655 | | | | 6.948B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPG.NZ | 0.0930 | +0.0030 | +3.33% | NZD | 3:04PM NZST | 25,840 | - | 44,189 | | | | 17.24M | |
| MZY.NZ | 10.05 | +0.04 | +0.44% | NZD | 5:00PM NZST | 24,532 | - | 13,519 | | | | 97.534M | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYM.NZ | 3.9400 | -0.0800 | -1.99% | NZD | 5:00PM NZST | 927,761 | - | 899,451 | | | | 2.709B | |
| SAN.NZ | 4.1000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 7,171 | - | 38,078 | | | | 383.869M | |
| SCL.NZ | 3.2500 | -0.0500 | -1.52% | NZD | 5:00PM NZST | 50,764 | - | 68,646 | | | | 465.062M | |
| SKC.NZ | 1.7700 | +0.0400 | +2.31% | NZD | 5:00PM NZST | 292,092 | - | 513,516 | | | | 1.346B | |
| SML.NZ | 0.4400 | -0.0350 | -7.37% | NZD | 5:00PM NZST | 49,434 | - | 100,190 | | | | 96.176M | |
| STU.NZ | 1.0300 | -0.0100 | -0.96% | NZD | 5:00PM NZST | 18,682 | - | 72,932 | | | | 172.409M | |
| TNZ.NZ | 1.9730 | +0.0110 | +0.56% | NZD | 5:00PM NZST | 33,855 | - | 46,500 | | | | - | |
| VCT.NZ | 3.6900 | -0.0400 | -1.07% | NZD | 5:00PM NZST | 347,398 | - | 158,043 | | | | 3.69B | |
| VGL.NZ | 1.8500 | +0.0500 | +2.78% | NZD | 5:00PM NZST | 58,967 | - | 342,675 | | | | 439.701M | |
| VHP.NZ | 2.1500 | +0.0150 | +0.70% | NZD | 5:00PM NZST | 248,323 | - | 238,704 | | | | 1.443B | |
