AIA.NZ,AIA100.NZ,AIA110.NZ,AIA120.NZ,AIR.NZ,AKC040.NZ,AKC070.NZ,ANZ.NZ,ARG.NZ,ASBPA.NZ,ASBPB.NZ,ATM.NZ,AUG.NZ,BRM.NZ,CEN.NZ,CNU.NZ,DIL.NZ,DNZ.NZ,DPC.NZ,EBO.NZ,FBI050.NZ,FBI060.NZ,FBI100.NZ,FBI120.NZ,FBU.NZ,FCG010.NZ,FCG020.NZ,FNZ.NZ,FPH.NZ,FRE.NZ,FSF.NZ,GFF.NZ,GFZ010.NZ,GLL.NZ,GMB010.NZ,GMB020.NZ,GMT.NZ,GNE.NZ,GOV380.NZ,GOV390.NZ,GOV410.NZ,GPG.NZ,HLG.NZ,HNZ.NZ,IFT.NZ,IFT070.NZ,IFT170.NZ,IFT180.NZ,IFT190.NZ,KFL.NZ,KIP.NZ,KMD.NZ,MELCA.NZ,MET.NZ,MFT.NZ,MLN.NZ,MRP.NZ,NPT.NZ,NPX.NZ,NZO.NZ,NZR.NZ,NZX.NZ,OGC.NZ,PCT.NZ,PEB.NZ,PGC.NZ,PGW.NZ,PPL.NZ,PPP.NZ,RAK.NZ,RBC.NZ,RNS.NZ,RYM.NZ,SKC.NZ,SKC030.NZ,SKT.NZ,SLG.NZ,SML.NZ,SPY.NZ,STU.NZ,SUM.NZ,TCN490.NZ,TCN520.NZ,TEL.NZ,TIL.NZ,TME.NZ,TPI.NZ,TPW080.NZ,TPW100.NZ,TRP020.NZ,TWR.NZ,VCT.NZ,VHP.NZ,WBC.NZ,WDT.NZ,WHS.NZ,WIA020.NZ,WYN.NZ,XRO.NZ,ZEL.NZ | Stock prices

Mail

Australia markets open in 6 hours 1 minute

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6629
+0.0016(+0.25%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.19
+0.08(+0.10%)
GOLD
2,334.00
+25.40(+1.10%)
Bitcoin AUD
95,292.11
-1,582.30(-1.63%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AIA.NZ	7.90	+0.04	+0.51%	NZD	4:59PM NZST	1.068M	-	1.1M	11.694B
AIA100.NZ	-	-	-	-	-	-	-	-	-
AIR.NZ	0.5200	-0.0150	-2.80%	NZD	4:59PM NZST	2.476M	-	1.802M	1.752B
AKC040.NZ	3.2500	0.0000	0.00%	NZD	11:43AM NZST	0	-	-	-
AKC070.NZ	5.74	0.00	0.00%	NZD	12:43PM NZDT	64,000	-	-	-
ANZ.NZ	31.00	+0.30	+0.98%	NZD	4:59PM NZST	17,677	-	22,328	94.824B
ARG.NZ	1.0900	-0.0200	-1.80%	NZD	4:59PM NZST	463,105	-	442,871	923.414M
ATM.NZ	6.68	+0.11	+1.67%	NZD	4:59PM NZST	322,290	-	507,572	4.823B
BRM.NZ	0.7200	0.0000	0.00%	NZD	2:47PM NZST	81,330	-	97,957	198.691M
CEN.NZ	8.56	-0.14	-1.61%	NZD	4:59PM NZST	265,225	-	558,742	6.755B
CNU.NZ	7.23	-0.05	-0.62%	NZD	4:59PM NZST	275,503	-	828,674	3.137B
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
DNZ.NZ	0.0000	0.0000	0.00%	-	6:07PM EDT	-	-	-	-
DPC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
EBO.NZ	35.50	-0.50	-1.39%	NZD	4:59PM NZST	73,638	-	201,022	6.86B
FBI060.NZ	4.0000	+0.2104	0.00%	NZD	2:32PM NZDT	0	-	-	-
FBU.NZ	3.6000	-0.1200	-3.23%	NZD	4:59PM NZST	3.983M	-	1.371M	2.819B
FCG010.NZ	101.82	+0.01	+0.01%	-	12:00PM NZST	0	-	-	-
FCG020.NZ	2.9800	+0.0281	+0.03%	NZD	2:46PM NZDT	0	-	-	-
FNZ.NZ	2.9090	-0.0210	-0.72%	NZD	4:59PM NZST	140,316	-	167,416	-
FPH.NZ	28.90	+0.35	+1.23%	NZD	4:59PM NZST	521,751	-	413,294	16.877B
FSF.NZ	3.6900	-0.0100	-0.27%	NZD	4:59PM NZST	65,228	-	64,959	396.347M
GFF.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
GLL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
GMB010.NZ	103.69	+0.06	+0.05%	-	12:00PM NZST	0	-	-	-
GMT.NZ	2.2150	-0.0250	-1.12%	NZD	4:59PM NZST	357,259	-	799,316	3.108B
GNE.NZ	2.3150	+0.0250	+1.09%	NZD	4:59PM NZST	272,302	-	297,048	2.506B
GPG.NZ	0.4600	0.0000	0.00%	NZD	6:07PM EDT	914,173	-	-	639.394M
HLG.NZ	5.91	-0.04	-0.67%	NZD	4:59PM NZST	4,181	-	25,353	352.526M
HNZ.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
IFT.NZ	10.70	-0.18	-1.65%	NZD	4:59PM NZST	477,535	-	472,896	8.908B
IFT070.NZ	8.00	+0.05	+0.05%	NZD	3:28PM NZDT	10,000	-	-	-
KFL.NZ	1.2300	-0.0100	-0.81%	NZD	3:07PM NZST	44,768	-	103,319	406.162M
KIP.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
KMD.NZ	0.5000	-0.0200	-3.85%	NZD	4:59PM NZST	438,753	-	902,241	355.834M
MFT.NZ	69.51	+0.51	+0.74%	NZD	4:59PM NZST	20,311	-	47,892	7B
MLN.NZ	1.0000	0.0000	0.00%	NZD	2:42PM NZST	40,751	-	75,323	206.667M
MRP.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
NPT.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
NZO.NZ	0.4400	-0.0050	-1.12%	NZD	12:51PM NZST	19,210	-	28,012	100.835M
NZX.NZ	1.1400	-0.0200	-1.72%	NZD	4:59PM NZST	96,754	-	410,959	369.952M
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
PCT.NZ	1.1700	0.0000	0.00%	NZD	4:59PM NZST	3.249M	-	5.585M	2.046B
PEB.NZ	0.1050	+0.0020	+1.94%	NZD	4:59PM NZST	791,790	-	428,257	85.183M
PGC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
PGW.NZ	1.8700	-0.0700	-3.61%	NZD	4:59PM NZST	13,382	-	24,000	141.155M
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
PPP.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
RAK.NZ	0.9400	0.0000	0.00%	NZD	4:59PM NZST	51,851	-	63,207	216.02M
RNS.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
RYM.NZ	3.8900	-0.0500	-1.27%	NZD	4:59PM NZST	750,712	-	913,468	2.675B
SKC.NZ	1.7000	-0.0700	-3.95%	NZD	4:59PM NZST	725,933	-	518,641	1.292B
SKC030.NZ	101.24	+0.01	+0.01%	-	12:00PM NZST	0	-	-	-
SKT.NZ	2.8000	-0.0700	-2.44%	NZD	4:59PM NZST	694,347	-	294,001	401.526M
SLG.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
SML.NZ	0.4400	0.0000	0.00%	NZD	4:59PM NZST	57,752	-	99,928	96.176M
SPY.NZ	1.3450	-0.0150	-1.10%	NZD	10:00AM NZST	1,153	-	17,409	320.493M
STU.NZ	1.0000	-0.0300	-2.91%	NZD	4:59PM NZST	102,224	-	74,136	167.387M
SUM.NZ	10.77	+0.01	+0.09%	NZD	4:59PM NZST	298,144	-	306,350	2.538B
TEL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
TIL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
TPI.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
TPW080.NZ	101.67	+0.10	+0.09%	-	12:00PM NZST	0	-	-	-
TWR.NZ	0.7950	-0.0200	-2.45%	NZD	4:59PM NZST	134,096	-	247,062	301.69M
VCT.NZ	3.6400	-0.0500	-1.36%	NZD	4:59PM NZST	327,223	-	162,576	3.64B
VHP.NZ	2.1000	-0.0500	-2.33%	NZD	4:59PM NZST	427,374	-	242,398	1.41B
WBC.NZ	29.80	+0.80	+2.76%	NZD	4:59PM NZST	41,967	-	23,938	104.414B
WHS.NZ	1.3300	-0.0200	-1.48%	NZD	4:59PM NZST	77,836	-	215,880	461.301M
WYN.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-	-

ALL ORDS
7,952.30
+54.80(+0.69%)

AUD/USD
0.6629
+0.0016(+0.25%)

ASX 200
7,682.40
+53.40(+0.70%)

OIL
78.19
+0.08(+0.10%)

GOLD
2,334.00
+25.40(+1.10%)

Bitcoin AUD
95,292.11
-1,582.30(-1.63%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS7,952.30+54.80(+0.69%)

AUD/USD0.6629+0.0016(+0.25%)

ASX 2007,682.40+53.40(+0.70%)

OIL78.19+0.08(+0.10%)

GOLD2,334.00+25.40(+1.10%)

Bitcoin AUD95,292.11-1,582.30(-1.63%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
7,952.30
+54.80(+0.69%)

AUD/USD
0.6629
+0.0016(+0.25%)

ASX 200
7,682.40
+53.40(+0.70%)

OIL
78.19
+0.08(+0.10%)

GOLD
2,334.00
+25.40(+1.10%)

Bitcoin AUD
95,292.11
-1,582.30(-1.63%)