| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.82 | -0.06 | -0.76% | NZD | 3:17PM NZST | 29,873 | - | 0 | | | | 9.787B | |
| ANZ.NZ | 31.42 | +0.48 | +1.55% | NZD | 4:59PM NZST | 14,199 | - | 18,161 | | | | 94.321B | |
| CNU.NZ | 7.33 | +0.01 | +0.21% | NZD | 4:59PM NZST | 309,489 | - | 768,808 | | | | 3.18B | |
| FPH.NZ | 28.62 | +0.26 | +0.92% | NZD | 4:59PM NZST | 277,353 | - | 429,393 | | | | 16.714B | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MEL.NZ | 6.20 | +0.01 | +0.16% | NZD | 4:59PM NZST | 940,433 | - | 1.195M | | | | 16.038B | |
| MFT.NZ | 67.03 | +0.47 | +0.71% | NZD | 4:59PM NZST | 76,911 | - | 49,293 | | | | 6.75B | |
| MMH.NZ | 3.6700 | 0.0000 | 0.00% | NZD | 1:26PM NZST | 282 | - | 2,063 | | | | 151.574M | |
| MPG.NZ | 0.0760 | -0.0010 | -1.30% | NZD | 4:59PM NZST | 9,141 | - | 58,448 | | | | 14.089M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.20 | -0.04 | -0.36% | NZD | 4:24PM NZST | 19,705 | - | 17,399 | | | | 99.048M | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PEB.NZ | 0.1000 | +0.0050 | +5.26% | NZD | 4:59PM NZST | 952,866 | - | 437,301 | | | | 81.127M | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RAK.NZ | 0.8800 | -0.0400 | -4.35% | NZD | 4:59PM NZST | 7,116 | - | 60,520 | | | | 202.232M | |
| RYM.NZ | 3.8000 | -0.1300 | -3.31% | NZD | 4:59PM NZST | 633,210 | - | 950,964 | | | | 2.702B | |
| SDL.NZ | 1.3700 | 0.0000 | 0.00% | NZD | 10:38AM NZST | 425 | - | 1,009 | | | | 20.166M | |
| SKC.NZ | 1.8400 | +0.0800 | +4.55% | NZD | 4:59PM NZST | 684,050 | - | 532,404 | | | | 1.399B | |
| SKO.NZ | 3.3000 | -0.0300 | -0.90% | NZD | 4:59PM NZST | 11,960 | - | 154,093 | | | | 402.092M | |
| SKT.NZ | 2.5600 | -0.0300 | -1.16% | NZD | 4:59PM NZST | 117,741 | - | 298,233 | | | | 367.109M | |
| SPK.NZ | 4.2000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 5.481M | - | 2.367M | | | | 7.619B | |
| STU.NZ | 1.0000 | +0.0100 | +1.01% | NZD | 4:59PM NZST | 43,748 | - | 71,938 | | | | 167.387M | |
| TEM.NZ | 3.3900 | -0.0100 | -0.29% | NZD | 12:51PM NZST | 10,234 | - | 7,261 | | | | 841.425M | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 1.8800 | +0.0500 | +2.73% | NZD | 4:59PM NZST | 157,048 | - | 393,663 | | | | 410.261M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VGL.NZ | 1.8400 | +0.0400 | +2.22% | NZD | 4:59PM NZST | 20,262 | - | 357,863 | | | | 437.324M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
