| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.87 | -0.02 | -0.25% | NZD | 3:32PM NZST | 9,463 | - | 0 | | | | 9.85B | |
| AIA.NZ | 7.86 | +0.12 | +1.55% | NZD | 5:00PM NZST | 881,903 | - | 1.101M | | | | 11.635B | |
| AIR.NZ | 0.5350 | -0.0050 | -0.93% | NZD | 5:00PM NZST | 889,946 | - | 1.787M | | | | 1.802B | |
| ANZ.NZ | 30.70 | -0.80 | -2.54% | NZD | 5:00PM NZST | 14,642 | - | 22,406 | | | | 94.161B | |
| ARG.NZ | 1.1100 | +0.0150 | +1.37% | NZD | 5:00PM NZST | 414,300 | - | 442,533 | | | | 940.358M | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CEN.NZ | 8.70 | +0.02 | +0.23% | NZD | 5:00PM NZST | 436,098 | - | 563,634 | | | | 6.865B | |
| CNU.NZ | 7.28 | +0.03 | +0.34% | NZD | 5:00PM NZST | 170,124 | - | 837,218 | | | | 3.157B | |
| FBU.NZ | 3.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 426,554 | - | 1.327M | | | | 2.913B | |
| FNZ.NZ | 2.9300 | +0.0120 | +0.41% | NZD | 5:00PM NZST | 68,778 | - | 167,416 | | | | - | |
| GMT.NZ | 2.2400 | +0.0250 | +1.13% | NZD | 5:00PM NZST | 368,445 | - | 806,684 | | | | 3.143B | |
| GTK.NZ | 8.25 | +0.15 | +1.85% | NZD | 5:00PM NZST | 42,080 | - | 80,266 | | | | 853.793M | |
| HLG.NZ | 5.95 | -0.05 | -0.83% | NZD | 5:00PM NZST | 68,382 | - | 25,706 | | | | 354.912M | |
| IFT.NZ | 10.88 | -0.10 | -0.91% | NZD | 5:00PM NZST | 418,243 | - | 472,819 | | | | 9.058B | |
| KFL.NZ | 1.2400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 45,159 | - | 104,295 | | | | 409.464M | |
| KMD.NZ | 0.5200 | -0.0100 | -1.89% | NZD | 5:00PM NZST | 180,018 | - | 909,966 | | | | 370.067M | |
| MDZ.NZ | 5.09 | +0.01 | +0.22% | NZD | 3:40PM NZST | 1,987 | - | 20,813 | | | | - | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPG.NZ | 0.0930 | +0.0030 | +3.33% | NZD | 3:04PM NZST | 25,840 | - | 44,505 | | | | 17.24M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.05 | +0.04 | +0.44% | NZD | 5:00PM NZST | 24,532 | - | 13,381 | | | | 97.534M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.7520 | +0.0480 | +1.02% | NZD | 5:00PM NZST | 14,903 | - | 27,449 | | | | - | |
| POT.NZ | 4.8800 | -0.0100 | -0.20% | NZD | 5:00PM NZST | 278,290 | - | 213,742 | | | | 3.32B | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RBD.NZ | 3.5000 | +0.0600 | +1.74% | NZD | 4:44PM NZST | 135,874 | - | 51,163 | | | | 436.657M | |
| RYM.NZ | 3.9400 | -0.0800 | -1.99% | NZD | 5:00PM NZST | 927,761 | - | 911,181 | | | | 2.709B | |
| SCL.NZ | 3.2500 | -0.0500 | -1.52% | NZD | 5:00PM NZST | 50,764 | - | 68,572 | | | | 465.062M | |
| SGL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKC.NZ | 1.7700 | +0.0400 | +2.31% | NZD | 5:00PM NZST | 292,092 | - | 515,186 | | | | 1.346B | |
| SPK.NZ | 4.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.822M | - | 2.175M | | | | 8.563B | |
| SPY.NZ | 1.3600 | 0.0000 | 0.00% | NZD | 2:46PM NZST | 10,032 | - | 17,680 | | | | 324.068M | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TNZ.NZ | 1.9730 | +0.0110 | +0.56% | NZD | 5:00PM NZST | 33,855 | - | 45,980 | | | | - | |
| TPW070.NZ | 5.0000 | -0.0125 | -0.01% | NZD | 12:47PM NZDT | 120,000 | - | - | | | | - | |
| TWR.NZ | 0.8150 | +0.0050 | +0.62% | NZD | 5:00PM NZST | 195,600 | - | 248,945 | | | | 309.279M | |
| WBC.NZ | 29.00 | +0.09 | +0.31% | NZD | 5:00PM NZST | 35,339 | - | 23,638 | | | | 101.978B | |
