| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFG.AX | 1.5150 | -0.0150 | -0.98% | AUD | 4:10PM AEST | 395,067 | - | 555,226 | | | | 410.215M | |
| ALQ.AX | 13.07 | -0.30 | -2.24% | AUD | 4:10PM AEST | 690,055 | - | 831,787 | | | | 6.328B | |
| AMC.AX | 13.73 | -0.08 | -0.58% | AUD | 4:10PM AEST | 1.267M | - | 2.168M | | | | 19.911B | |
| AMP.AX | 1.0900 | -0.0250 | -2.24% | AUD | 4:10PM AEST | 6.194M | - | 10.865M | | | | 2.955B | |
| ANG.AX | 0.4850 | +0.0050 | +1.04% | AUD | 4:10PM AEST | 557,983 | - | 742,682 | | | | 284.48M | |
| ANZ.AX | 27.99 | -0.55 | -1.93% | AUD | 4:10PM AEST | 4.325M | - | 4.747M | | | | 84.005B | |
| AWC.AX | 1.5300 | -0.0250 | -1.61% | AUD | 4:10PM AEST | 3.631M | - | 12.948M | | | | 4.44B | |
| AWE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZJ.AX | 3.8700 | -0.0700 | -1.78% | AUD | 4:10PM AEST | 3.886M | - | 5.656M | | | | 7.124B | |
| BGL.AX | 1.7250 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 6.465M | - | 5.655M | | | | 2.031B | |
| BHP.AX | 43.15 | -2.08 | -4.60% | AUD | 4:10PM AEST | 16.012M | - | 8.355M | | | | 218.776B | |
| BLD.AX | 5.72 | -0.02 | -0.35% | AUD | 4:10PM AEST | 2.295M | - | 2.403M | | | | 6.31B | |
| BPT.AX | 1.5900 | -0.0100 | -0.62% | AUD | 4:10PM AEST | 9.422M | - | 8.589M | | | | 3.627B | |
| BSL.AX | 22.62 | -0.14 | -0.62% | AUD | 4:10PM AEST | 1.305M | - | 1.605M | | | | 10.025B | |
| BXB.AX | 14.26 | -0.14 | -0.97% | AUD | 4:10PM AEST | 4.365M | - | 3.364M | | | | 19.859B | |
| CBA.AX | 112.99 | -2.01 | -1.75% | AUD | 4:10PM AEST | 1.602M | - | 2.122M | | | | 189.057B | |
| CGF.AX | 6.71 | -0.13 | -1.90% | AUD | 4:10PM AEST | 760,968 | - | 1.108M | | | | 4.637B | |
| CHC.AX | 11.53 | -0.27 | -2.29% | AUD | 4:10PM AEST | 1.129M | - | 1.418M | | | | 5.454B | |
| CMW.AX | 0.4000 | -0.0100 | -2.44% | AUD | 4:10PM AEST | 2.349M | - | 1.713M | | | | 1.048B | |
| CQR.AX | 3.3000 | -0.0500 | -1.49% | AUD | 4:10PM AEST | 768,554 | - | 1.169M | | | | 1.918B | |
| CVN.AX | 0.1850 | -0.0050 | -2.63% | AUD | 4:10PM AEST | 1.879M | - | 2.414M | | | | 330.691M | |
| CWY.AX | 2.6600 | -0.0500 | -1.85% | AUD | 4:10PM AEST | 7.443M | - | 4.15M | | | | 5.93B | |
| DUE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DXS.AX | 7.04 | -0.14 | -1.95% | AUD | 4:10PM AEST | 2.139M | - | 3.055M | | | | 7.572B | |
| EVN.AX | 4.0500 | +0.0800 | +2.02% | AUD | 4:10PM AEST | 6.366M | - | 10.507M | | | | 8.043B | |
| FBR.AX | 0.0260 | +0.0010 | +4.00% | AUD | 4:10PM AEST | 448,777 | - | 4.76M | | | | 115.474M | |
| FMG.AX | 25.59 | +0.83 | +3.35% | AUD | 4:10PM AEST | 7.212M | - | 6.152M | | | | 78.791B | |
| FXJ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GMG.AX | 30.81 | -0.55 | -1.75% | AUD | 4:10PM AEST | 4.331M | - | 6.063M | | | | 58.514B | |
| GPT.AX | 4.1200 | -0.0900 | -2.14% | AUD | 4:10PM AEST | 4.78M | - | 4.513M | | | | 7.892B | |
| GRY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HGG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IAG.AX | 6.36 | -0.17 | -2.60% | AUD | 4:10PM AEST | 4.607M | - | 5.709M | | | | 15.187B | |
| ILU.AX | 7.31 | -0.06 | -0.81% | AUD | 4:10PM AEST | 670,162 | - | 1.978M | | | | 3.128B | |
| INM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IPL.AX | 2.7400 | -0.0300 | -1.08% | AUD | 4:10PM AEST | 2.879M | - | 3.909M | | | | 5.322B | |
| KRM.AX | 0.0360 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 16,839 | - | 656,809 | | | | 27.091M | |
| LLC.AX | 6.40 | -0.13 | -1.99% | AUD | 4:10PM AEST | 1.145M | - | 2.232M | | | | 4.415B | |
| LOM.AX | 0.1000 | -0.0050 | -4.76% | AUD | 4:10PM AEST | 79,780 | - | 319,793 | | | | 28.914M | |
| MBE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGR.AX | 2.0500 | -0.0400 | -1.91% | AUD | 4:10PM AEST | 10.585M | - | 12.108M | | | | 8.089B | |
| MLX.AX | 0.4400 | -0.0300 | -6.38% | AUD | 4:10PM AEST | 5.674M | - | 3.268M | | | | 398.735M | |
| MPL.AX | 3.5600 | -0.0700 | -1.93% | AUD | 4:10PM AEST | 8.213M | - | 5.952M | | | | 9.804B | |
| MTS.AX | 3.8900 | -0.0100 | -0.26% | AUD | 4:10PM AEST | 1.747M | - | 3.484M | | | | 4.246B | |
| MYR.AX | 0.7350 | -0.0250 | -3.29% | AUD | 4:10PM AEST | 391,357 | - | 2.624M | | | | 611.392M | |
| MYX.AX | 6.93 | -0.17 | -2.39% | AUD | 4:10PM AEST | 63,848 | - | 213,359 | | | | 589.565M | |
| NAB.AX | 33.51 | -0.49 | -1.44% | AUD | 4:10PM AEST | 3.37M | - | 4.37M | | | | 104.579B | |
| NST.AX | 15.10 | +0.22 | +1.48% | AUD | 4:10PM AEST | 3.171M | - | 3.718M | | | | 17.357B | |
| OFX.AX | 1.5850 | +0.0100 | +0.63% | AUD | 4:10PM AEST | 194,332 | - | 433,505 | | | | 394.188M | |
| ORA.AX | 2.1000 | -0.0500 | -2.33% | AUD | 4:10PM AEST | 5.943M | - | 6.471M | | | | 2.821B | |
| ORG.AX | 9.71 | -0.07 | -0.72% | AUD | 4:10PM AEST | 2.301M | - | 6.125M | | | | 16.728B | |
| PLS.AX | 3.8000 | -0.0600 | -1.55% | AUD | 4:10PM AEST | 14.223M | - | 21.803M | | | | 11.437B | |
| PRU.AX | 2.3200 | +0.1100 | +4.98% | AUD | 4:10PM AEST | 5.381M | - | 4.756M | | | | 3.187B | |
| QAN.AX | 5.88 | +0.02 | +0.34% | AUD | 4:10PM AEST | 7.648M | - | 7.673M | | | | 9.581B | |
| QBE.AX | 17.71 | -0.08 | -0.45% | AUD | 4:10PM AEST | 2.923M | - | 3.37M | | | | 26.608B | |
| QUB.AX | 3.2500 | -0.1000 | -2.99% | AUD | 4:10PM AEST | 1.672M | - | 2.875M | | | | 5.742B | |
| RMD.AX | 31.50 | +2.76 | +9.60% | AUD | 4:10PM AEST | 5.644M | - | 2.231M | | | | 46.333B | |
| RRL.AX | 2.2100 | +0.0100 | +0.45% | AUD | 4:10PM AEST | 3.832M | - | 3.987M | | | | 1.669B | |
| RSG.AX | 0.4150 | +0.0100 | +2.47% | AUD | 4:10PM AEST | 10.844M | - | 8.55M | | | | 883.556M | |
| S32.AX | 3.3700 | +0.0600 | +1.81% | AUD | 4:10PM AEST | 19.464M | - | 19.722M | | | | 15.264B | |
| SBM.AX | 0.2750 | +0.0100 | +3.77% | AUD | 4:10PM AEST | 4.537M | - | 5.877M | | | | 224.942M | |
| SCG.AX | 3.1000 | -0.0600 | -1.90% | AUD | 4:10PM AEST | 6.909M | - | 11.325M | | | | 16.105B | |
| SGP.AX | 4.3300 | -0.0600 | -1.37% | AUD | 4:10PM AEST | 4.802M | - | 6.102M | | | | 10.336B | |
| SIP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STO.AX | 7.72 | -0.03 | -0.39% | AUD | 4:10PM AEST | 5.277M | - | 8.654M | | | | 25.073B | |
| SWM.AX | 0.2250 | +0.0100 | +4.65% | AUD | 4:10PM AEST | 1.21M | - | 3.433M | | | | 346.306M | |
| SXL.AX | 0.9500 | +0.0400 | +4.40% | AUD | 4:10PM AEST | 396,390 | - | 328,513 | | | | 227.904M | |
| TAH.AX | 0.7200 | -0.0100 | -1.37% | AUD | 4:10PM AEST | 4.443M | - | 8.029M | | | | 1.644B | |
| TAW.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TCL.AX | 12.44 | -0.46 | -3.57% | AUD | 4:10PM AEST | 4.954M | - | 5.027M | | | | 38.467B | |
| TLS.AX | 3.6400 | -0.0300 | -0.82% | AUD | 4:10PM AEST | 15.512M | - | 23.314M | | | | 42.058B | |
| TTS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VCX.AX | 1.8850 | -0.0500 | -2.58% | AUD | 4:10PM AEST | 5.294M | - | 9.506M | | | | 8.581B | |
| WBC.AX | 25.69 | -0.50 | -1.91% | AUD | 4:10PM AEST | 6.009M | - | 6.735M | | | | 90.013B | |
| WES.AX | 64.82 | -0.68 | -1.04% | AUD | 4:10PM AEST | 1.137M | - | 1.634M | | | | 73.556B | |
| WFD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WHC.AX | 7.69 | +0.12 | +1.59% | AUD | 4:10PM AEST | 5.185M | - | 6.387M | | | | 6.433B | |
