| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ADO.AX | 0.0220 | -0.0020 | -8.33% | AUD | 4:10PM AEST | 2.9M | - | 2.143M | | | | 52.986M | |
| AGO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AIO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMC.AX | 15.05 | +0.60 | +4.15% | AUD | 4:10PM AEST | 3.102M | - | 2.138M | | | | 21.752B | |
| AMP.AX | 1.0750 | +0.0100 | +0.94% | AUD | 4:10PM AEST | 4.519M | - | 10.858M | | | | 2.914B | |
| ANZ.AX | 28.23 | +0.15 | +0.53% | AUD | 4:10PM AEST | 2.301M | - | 4.629M | | | | 84.725B | |
| ARI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWC.AX | 1.5200 | -0.0200 | -1.30% | AUD | 4:10PM AEST | 6.736M | - | 13.07M | | | | 4.411B | |
| AZJ.AX | 3.7700 | -0.0100 | -0.26% | AUD | 4:10PM AEST | 2.154M | - | 5.879M | | | | 6.939B | |
| BHP.AX | 42.38 | +0.06 | +0.14% | AUD | 4:10PM AEST | 4.838M | - | 8.429M | | | | 214.872B | |
| BOQ.AX | 5.90 | -0.02 | -0.34% | AUD | 4:10PM AEST | 1.93M | - | 2.405M | | | | 3.874B | |
| BPT.AX | 1.5550 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 6.838M | - | 8.871M | | | | 3.547B | |
| BSL.AX | 22.28 | -0.08 | -0.36% | AUD | 4:10PM AEST | 471,389 | - | 1.608M | | | | 9.874B | |
| BXB.AX | 14.28 | +0.08 | +0.56% | AUD | 4:10PM AEST | 1.373M | - | 3.364M | | | | 19.887B | |
| CBA.AX | 115.00 | +1.08 | +0.95% | AUD | 4:10PM AEST | 822,495 | - | 2.034M | | | | 192.42B | |
| CDI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CFX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CGF.AX | 6.38 | -0.11 | -1.69% | AUD | 4:10PM AEST | 678,069 | - | 1.14M | | | | 4.409B | |
| CSR.AX | 8.89 | +0.02 | +0.23% | AUD | 4:10PM AEST | 1.79M | - | 4.016M | | | | 4.244B | |
| DJS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DSH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DUE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DXS.AX | 6.97 | -0.03 | -0.43% | AUD | 4:10PM AEST | 1.555M | - | 3.018M | | | | 7.497B | |
| EGP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENV.AX | 0.0220 | +0.0040 | +22.22% | AUD | 4:10PM AEST | 24.667M | - | 14.432M | | | | 21.074M | |
| EVN.AX | 3.9500 | +0.0300 | +0.77% | AUD | 4:10PM AEST | 4.535M | - | 10.316M | | | | 7.844B | |
| FDC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FMG.AX | 25.57 | +0.25 | +0.99% | AUD | 4:10PM AEST | 2.239M | - | 6.151M | | | | 78.729B | |
| FXJ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GFF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GMG.AX | 31.77 | +0.26 | +0.83% | AUD | 4:10PM AEST | 1.896M | - | 6.082M | | | | 60.337B | |
| GPT.AX | 4.1000 | -0.0300 | -0.73% | AUD | 4:10PM AEST | 1.095M | - | 4.464M | | | | 7.854B | |
| HGG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HVN.AX | 4.3900 | -0.0800 | -1.79% | AUD | 4:10PM AEST | 1.41M | - | 3.5M | | | | 5.47B | |
| IAG.AX | 6.40 | -0.01 | -0.16% | AUD | 4:10PM AEST | 1.808M | - | 5.61M | | | | 15.283B | |
| ILU.AX | 7.61 | +0.07 | +0.93% | AUD | 4:10PM AEST | 879,730 | - | 1.972M | | | | 3.257B | |
| IPL.AX | 2.7800 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.438M | - | 3.842M | | | | 5.399B | |
| LLC.AX | 6.24 | -0.05 | -0.79% | AUD | 4:10PM AEST | 968,707 | - | 2.208M | | | | 4.304B | |
| LYC.AX | 6.47 | -0.03 | -0.46% | AUD | 4:10PM AEST | 3.467M | - | 4.175M | | | | 6.048B | |
| MBE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MCS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGR.AX | 2.0500 | -0.0100 | -0.49% | AUD | 4:10PM AEST | 6.803M | - | 12.162M | | | | 8.089B | |
| MGX.AX | 0.4350 | -0.0050 | -1.14% | AUD | 4:10PM AEST | 381,404 | - | 1.143M | | | | 528.473M | |
| MTS.AX | 3.8000 | -0.0400 | -1.04% | AUD | 4:10PM AEST | 3.209M | - | 3.579M | | | | 4.148B | |
| MYR.AX | 0.7150 | -0.0200 | -2.72% | AUD | 4:10PM AEST | 330,021 | - | 2.627M | | | | 594.756M | |
| MYX.AX | 7.01 | +0.21 | +3.09% | AUD | 4:10PM AEST | 372,216 | - | 223,785 | | | | 596.371M | |
| NAB.AX | 34.28 | +0.49 | +1.45% | AUD | 4:10PM AEST | 3.42M | - | 4.211M | | | | 106.982B | |
| NEC.AX | 1.4600 | -0.0150 | -1.02% | AUD | 4:10PM AEST | 2.639M | - | 4.752M | | | | 2.346B | |
| NWH.AX | 2.7700 | +0.0100 | +0.36% | AUD | 4:10PM AEST | 161,785 | - | 897,456 | | | | 1.261B | |
| ORA.AX | 2.1500 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.992M | - | 6.571M | | | | 2.889B | |
| PBG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PDN.AX | 14.89 | +0.22 | +1.50% | AUD | 4:10PM AEST | 1.171M | - | 1.95M | | | | 4.444B | |
| PNA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRU.AX | 2.2300 | +0.0500 | +2.29% | AUD | 4:10PM AEST | 5.158M | - | 4.796M | | | | 3.064B | |
| QAN.AX | 5.84 | +0.01 | +0.17% | AUD | 4:10PM AEST | 3.46M | - | 7.951M | | | | 9.516B | |
| QBE.AX | 17.44 | -0.08 | -0.46% | AUD | 4:10PM AEST | 1.6M | - | 3.248M | | | | 26.202B | |
| QUB.AX | 3.5000 | +0.2200 | +6.71% | AUD | 4:10PM AEST | 4.06M | - | 2.814M | | | | 6.183B | |
| RMD.AX | 32.96 | +0.21 | +0.64% | AUD | 4:10PM AEST | 2.152M | - | 2.31M | | | | 48.421B | |
| RRL.AX | 2.0900 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 3.423M | - | 3.94M | | | | 1.579B | |
| SEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGP.AX | 4.4100 | +0.0300 | +0.68% | AUD | 4:10PM AEST | 3.863M | - | 5.958M | | | | 10.527B | |
| SIP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLR.AX | 1.4250 | +0.0450 | +3.26% | AUD | 4:10PM AEST | 2.553M | - | 4.862M | | | | 1.332B | |
| SPN.AX | 0.2100 | -0.0150 | -6.67% | AUD | 2:06PM AEST | 106,790 | - | 103,682 | | | | 20.038M | |
| SRM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STO.AX | 7.48 | -0.06 | -0.80% | AUD | 4:10PM AEST | 6.007M | - | 8.514M | | | | 24.293B | |
| SUN.AX | 16.20 | -0.04 | -0.25% | AUD | 4:10PM AEST | 966,735 | - | 2.693M | | | | 20.612B | |
| SWJ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWM.AX | 0.2050 | -0.0050 | -2.38% | AUD | 4:10PM AEST | 1.987M | - | 3.424M | | | | 315.524M | |
| SXL.AX | 0.9500 | -0.0100 | -1.04% | AUD | 4:10PM AEST | 157,802 | - | 328,051 | | | | 227.904M | |
| TAH.AX | 0.7100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 2.296M | - | 8.167M | | | | 1.621B | |
| TCL.AX | 12.57 | +0.02 | +0.16% | AUD | 4:10PM AEST | 1.122M | - | 4.825M | | | | 38.869B | |
| TEL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TEN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TLG.AX | 0.7000 | -0.0300 | -4.11% | AUD | 4:10PM AEST | 313,640 | - | 783,502 | | | | 265.828M | |
| TLS.AX | 3.5900 | -0.0500 | -1.37% | AUD | 4:10PM AEST | 20.989M | - | 23.12M | | | | 41.48B | |
| TPI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TSE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWE.AX | 11.47 | -0.18 | -1.55% | AUD | 4:10PM AEST | 1.05M | - | 2.947M | | | | 9.307B | |
| WBC.AX | 26.03 | +0.24 | +0.93% | AUD | 4:10PM AEST | 4.064M | - | 6.625M | | | | 91.205B | |
| WDC.AX | 10.84 | 0.00 | 0.00% | AUD | 6:07PM EDT | 0 | - | - | | | | - | |
| WES.AX | 66.48 | +0.47 | +0.71% | AUD | 4:10PM AEST | 784,770 | - | 1.613M | | | | 75.44B | |
| WOW.AX | 30.50 | -1.32 | -4.15% | AUD | 4:10PM AEST | 4.806M | - | 2.729M | | | | 37.258B | |
| WRT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WTF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
